Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.0060	100	-0.00(-13.04%)
Apr 10, 2026	0.0069	0.0069	0.0069	0.0069	191	-0.00(-12.66%)
Apr 09, 2026	0.0067	0.0080	0.0067	0.0079	9,223	-0.00(-3.66%)
Apr 08, 2026	0.0083	0.0083	0.0082	0.0082	600	+0.00(+26.15%)
Apr 07, 2026	0.0065	0.0065	0.0065	0.0065	1,800	+0.00(+18.18%)
Apr 02, 2026				0.0055	500	-0.00(-19.12%)
Apr 01, 2026	0.0068	0.0068	0.0068	0.0068	18,800	-0.00(-18.07%)
Mar 30, 2026				0.0083	7	+0.00(+9.21%)
Mar 27, 2026	0.0076	0.0079	0.0076	0.0076	6,600	+0.00(+1.33%)
Mar 26, 2026	0.0070	0.0075	0.0068	0.0075	8,673	+0.00(+10.29%)
Mar 25, 2026	0.0068	0.0068	0.0068	0.0068	2,161	+0.00(+3.03%)
Mar 24, 2026	0.0067	0.0067	0.0066	0.0066	900	-0.00(-1.49%)
Mar 23, 2026	0.0067	0.0068	0.0066	0.0067	4,435	+0.00(+0.00%)
Mar 20, 2026	0.0075	0.0075	0.0066	0.0067	45,700	+0.00(+8.06%)
Mar 19, 2026	0.0062	0.0062	0.0062	0.0062	360	+0.00(+12.73%)
Mar 17, 2026				0.0055	4	-0.00(-16.67%)
Mar 16, 2026	0.0071	0.0071	0.0066	0.0066	4,200	-0.00(-1.49%)
Mar 13, 2026	0.0068	0.0071	0.0067	0.0067	7,955	+0.00(+1.52%)
Mar 04, 2026				0.0066	0	-0.00(-2.94%)
Mar 03, 2026	0.0068	0.0068	0.0068	0.0068	6,198	+0.00(+1.49%)
Mar 02, 2026	0.0068	0.0074	0.0067	0.0067	11,309	-0.00(-17.28%)
Feb 27, 2026	0.0081	0.0082	0.0080	0.0081	1,700	+0.00(+22.73%)
Feb 26, 2026	0.0083	0.0083	0.0066	0.0066	4,100	-0.00(-20.48%)
Feb 25, 2026	0.0070	0.0085	0.0065	0.0083	32,724	+0.00(+10.67%)
Feb 18, 2026				0.0075	0	-0.00(-13.79%)
Feb 13, 2026				0.0087	51	+0.00(+1.16%)
Feb 11, 2026				0.0086	500	-0.00(-1.15%)
Feb 09, 2026				0.0087	0	-0.00(-1.14%)
Feb 06, 2026	0.0089	0.0089	0.0088	0.0088	2,000	-0.00(-1.12%)
Feb 04, 2026				0.0089	0	+0.00(+14.10%)
Feb 03, 2026	0.0078	0.0078	0.0078	0.0078	2,000	+0.00(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.