Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+11.11%)
Jan 30, 2026	0.0065	0.0065	0.0060	0.0063	35,751	-0.00(-20.25%)
Jan 29, 2026	0.0080	0.0080	0.0078	0.0079	126,394	+0.00(+12.86%)
Jan 28, 2026	0.0069	0.0070	0.0066	0.0070	10,921	+0.00(+0.00%)
Jan 27, 2026	0.0070	0.0070	0.0069	0.0070	2,676	+0.00(+0.00%)
Jan 26, 2026	0.0070	0.0070	0.0069	0.0070	2,541	+0.00(+0.00%)
Jan 23, 2026	0.0065	0.0070	0.0065	0.0070	40,095	+0.00(+0.00%)
Jan 22, 2026	0.0070	0.0070	0.0069	0.0070	109,224	+0.00(+0.00%)
Jan 21, 2026	0.0080	0.0080	0.0067	0.0070	18,900	-0.00(-17.65%)
Jan 20, 2026	0.0087	0.0087	0.0085	0.0085	17,005	-0.00(-2.30%)
Jan 16, 2026	0.0088	0.0088	0.0087	0.0087	2,000	-0.00(-1.14%)
Jan 15, 2026	0.0079	0.0089	0.0079	0.0088	1,500	-0.00(-7.37%)
Jan 13, 2026				0.0095	0	+0.00(+28.38%)
Jan 12, 2026	0.0096	0.0096	0.0074	0.0074	4,392	+0.00(+0.00%)
Jan 09, 2026	0.0075	0.0075	0.0064	0.0074	39,889	-0.00(-1.33%)
Jan 08, 2026	0.0075	0.0075	0.0063	0.0075	17,500	+0.00(+4.17%)
Jan 07, 2026	0.0063	0.0085	0.0063	0.0072	13,600	-0.00(-2.70%)
Jan 06, 2026	0.0085	0.0085	0.0074	0.0074	400	+0.00(+5.71%)
Jan 05, 2026	0.0071	0.0071	0.0070	0.0070	99,881	+0.00(+14.75%)
Jan 02, 2026	0.0060	0.0075	0.0060	0.0061	35,800	+0.00(+10.91%)
Dec 31, 2025	0.0055	0.0074	0.0055	0.0055	34,000	-0.00(-25.68%)
Dec 30, 2025	0.0089	0.0089	0.0063	0.0074	93,572	+0.00(+13.85%)
Dec 29, 2025	0.0063	0.0065	0.0063	0.0065	10,201	-0.00(-13.33%)
Dec 26, 2025	0.0088	0.0101	0.0050	0.0075	1,340,610	-0.00(-20.21%)
Dec 24, 2025	0.0094	0.0094	0.0085	0.0094	17,000	+0.00(+0.00%)
Dec 23, 2025	0.0075	0.0094	0.0075	0.0094	9,312	+0.00(+28.77%)
Dec 22, 2025	0.0089	0.0094	0.0073	0.0073	47,943	-0.00(-23.16%)
Dec 17, 2025				0.0095	0	-0.00(-13.64%)
Dec 16, 2025	0.0112	0.0112	0.0097	0.0110	8,566	+0.00(+0.00%)
Dec 11, 2025				0.0110	0	+0.00(+1.85%)
Dec 10, 2025	0.0099	0.0111	0.0090	0.0108	14,894	+0.00(+12.50%)
Dec 09, 2025	0.0104	0.0123	0.0092	0.0096	27,348	-0.00(-7.69%)
Dec 05, 2025				0.0104	3,505	-0.00(-9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.