Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.690 | 3.705 | 3.620 | 3.670 | 92,449 | +0.05(+1.38%) |
Jul 18, 2024 | 3.690 | 3.828 | 3.610 | 3.620 | 140,809 | -0.08(-2.16%) |
Jul 17, 2024 | 3.700 | 3.840 | 3.600 | 3.700 | 198,287 | -0.08(-2.12%) |
Jul 16, 2024 | 3.500 | 3.800 | 3.450 | 3.780 | 286,289 | +0.28(+8.00%) |
Jul 15, 2024 | 3.600 | 3.615 | 3.390 | 3.500 | 198,453 | -0.07(-1.96%) |
Jul 12, 2024 | 3.300 | 3.700 | 3.280 | 3.570 | 431,793 | +0.26(+7.85%) |
Jul 11, 2024 | 3.160 | 3.340 | 3.110 | 3.310 | 316,592 | +0.16(+5.08%) |
Jul 10, 2024 | 3.140 | 3.150 | 3.100 | 3.150 | 57,468 | +0.03(+0.96%) |
Jul 09, 2024 | 3.150 | 3.150 | 3.100 | 3.120 | 68,633 | -0.04(-1.27%) |
Jul 08, 2024 | 3.140 | 3.180 | 3.115 | 3.160 | 113,232 | +0.03(+0.96%) |
Jul 05, 2024 | 3.060 | 3.135 | 2.998 | 3.130 | 54,732 | +0.05(+1.62%) |
Jul 03, 2024 | 3.090 | 3.170 | 3.052 | 3.080 | 77,475 | +0.01(+0.33%) |
Jul 02, 2024 | 3.050 | 3.110 | 3.020 | 3.070 | 57,918 | +0.01(+0.33%) |
Jul 01, 2024 | 3.100 | 3.100 | 3.035 | 3.060 | 65,742 | -0.03(-0.97%) |
Jun 28, 2024 | 3.130 | 3.150 | 2.990 | 3.090 | 562,374 | -0.01(-0.32%) |
Jun 27, 2024 | 3.090 | 3.130 | 3.060 | 3.100 | 102,644 | +0.01(+0.32%) |
Jun 26, 2024 | 3.090 | 3.110 | 3.040 | 3.090 | 81,422 | +0.00(+0.00%) |
Jun 25, 2024 | 3.050 | 3.150 | 3.050 | 3.090 | 86,943 | +0.02(+0.65%) |
Jun 24, 2024 | 3.020 | 3.080 | 3.010 | 3.070 | 64,735 | +0.06(+1.99%) |
Jun 21, 2024 | 2.950 | 3.020 | 2.950 | 3.010 | 162,543 | +0.06(+2.03%) |
Jun 20, 2024 | 2.930 | 2.990 | 2.800 | 2.950 | 299,431 | -0.01(-0.34%) |
Jun 18, 2024 | 3.020 | 3.050 | 2.940 | 2.960 | 79,302 | -0.08(-2.63%) |
Jun 17, 2024 | 3.060 | 3.075 | 2.985 | 3.040 | 74,471 | -0.04(-1.30%) |
Jun 14, 2024 | 3.050 | 3.085 | 2.985 | 3.080 | 62,458 | -0.04(-1.28%) |
Jun 13, 2024 | 3.150 | 3.160 | 3.010 | 3.120 | 224,125 | +0.00(+0.00%) |
Jun 12, 2024 | 3.240 | 3.240 | 3.110 | 3.120 | 68,836 | -0.04(-1.27%) |
Jun 11, 2024 | 3.100 | 3.230 | 3.100 | 3.160 | 131,069 | +0.06(+1.94%) |
Jun 10, 2024 | 2.910 | 3.220 | 2.910 | 3.100 | 223,516 | +0.14(+4.73%) |
Jun 07, 2024 | 2.960 | 3.000 | 2.950 | 2.960 | 77,848 | -0.03(-1.00%) |
Jun 06, 2024 | 2.980 | 3.030 | 2.915 | 2.990 | 136,018 | +0.01(+0.34%) |
Jun 05, 2024 | 3.120 | 3.120 | 2.950 | 2.980 | 73,236 | -0.12(-3.87%) |
Jun 04, 2024 | 3.100 | 3.180 | 3.028 | 3.100 | 124,968 | +0.00(+0.00%) |
Jun 03, 2024 | 3.080 | 3.100 | 3.030 | 3.100 | 87,738 | +0.07(+2.31%) |
May 31, 2024 | 3.050 | 3.070 | 2.950 | 3.030 | 81,953 | +0.00(+0.00%) |
May 30, 2024 | 3.100 | 3.105 | 2.909 | 3.030 | 170,590 | -0.06(-1.94%) |
May 29, 2024 | 3.130 | 3.155 | 3.080 | 3.090 | 74,899 | -0.10(-3.13%) |
May 28, 2024 | 3.180 | 3.290 | 3.100 | 3.190 | 245,532 | +0.06(+1.92%) |
May 24, 2024 | 3.120 | 3.150 | 3.000 | 3.130 | 84,032 | +0.02(+0.64%) |
May 23, 2024 | 3.150 | 3.150 | 3.019 | 3.110 | 130,823 | -0.03(-0.96%) |
May 22, 2024 | 3.030 | 3.155 | 2.970 | 3.140 | 93,353 | +0.09(+2.95%) |
May 21, 2024 | 3.090 | 3.090 | 2.990 | 3.050 | 117,209 | -0.06(-1.93%) |
May 20, 2024 | 3.100 | 3.230 | 2.990 | 3.110 | 368,349 | +0.00(+0.00%) |
May 17, 2024 | 2.980 | 3.120 | 2.820 | 3.110 | 330,923 | +0.11(+3.67%) |
May 16, 2024 | 2.830 | 3.110 | 2.790 | 3.000 | 522,123 | +0.20(+7.14%) |
May 15, 2024 | 2.700 | 2.870 | 2.550 | 2.800 | 373,050 | +0.16(+6.06%) |
May 14, 2024 | 2.570 | 2.680 | 2.450 | 2.640 | 194,034 | +0.13(+5.18%) |
May 13, 2024 | 2.370 | 2.530 | 2.340 | 2.510 | 390,558 | +0.18(+7.73%) |
May 10, 2024 | 2.390 | 2.390 | 2.280 | 2.330 | 215,438 | -0.04(-1.69%) |
May 09, 2024 | 2.370 | 2.430 | 2.350 | 2.370 | 206,235 | +0.02(+0.85%) |
May 08, 2024 | 2.350 | 2.370 | 2.310 | 2.350 | 91,837 | -0.01(-0.42%) |
May 07, 2024 | 2.400 | 2.460 | 2.350 | 2.360 | 97,779 | -0.02(-0.84%) |
May 06, 2024 | 2.360 | 2.390 | 2.330 | 2.380 | 93,878 | +0.04(+1.71%) |
May 03, 2024 | 2.400 | 2.550 | 2.320 | 2.340 | 98,508 | -0.05(-2.09%) |
May 02, 2024 | 2.280 | 2.400 | 2.250 | 2.390 | 154,172 | +0.14(+6.22%) |