Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 31.13 | 31.13 | 31.08 | 31.08 | 9,442 | +0.34(+1.10%) |
Aug 14, 2024 | 30.63 | 30.74 | 30.63 | 30.74 | 869 | +0.09(+0.29%) |
Aug 13, 2024 | 30.33 | 30.65 | 30.33 | 30.65 | 309 | +0.50(+1.66%) |
Aug 12, 2024 | 30.16 | 30.16 | 30.08 | 30.15 | 1,423 | -0.02(-0.06%) |
Aug 09, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 100 | +0.03(+0.10%) |
Aug 08, 2024 | 30.11 | 30.21 | 30.11 | 30.14 | 1,096 | +0.62(+2.10%) |
Aug 07, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 7 | +0.18(+0.61%) |
Aug 06, 2024 | 29.29 | 29.34 | 29.29 | 29.34 | 289 | -0.04(-0.12%) |
Aug 05, 2024 | 29.55 | 29.60 | 29.38 | 29.38 | 1,748 | -0.66(-2.21%) |
Aug 02, 2024 | 29.83 | 30.04 | 29.77 | 30.04 | 777 | -0.40(-1.30%) |
Aug 01, 2024 | 30.58 | 30.59 | 30.44 | 30.44 | 651 | -0.99(-3.17%) |
Jul 31, 2024 | 31.44 | 31.44 | 31.43 | 31.43 | 1,115 | +0.56(+1.81%) |
Jul 30, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 62 | -0.08(-0.26%) |
Jul 29, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 140 | -0.09(-0.29%) |
Jul 26, 2024 | 30.96 | 31.04 | 30.96 | 31.04 | 906 | +0.46(+1.52%) |
Jul 25, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.21(-0.67%) |
Jul 24, 2024 | 30.98 | 30.98 | 30.78 | 30.78 | 294 | -0.42(-1.35%) |
Jul 23, 2024 | 31.14 | 31.20 | 31.14 | 31.20 | 208 | -0.16(-0.51%) |
Jul 22, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 120 | +0.39(+1.26%) |
Jul 19, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 100 | -0.23(-0.74%) |
Jul 18, 2024 | 31.40 | 31.40 | 31.20 | 31.20 | 499 | -0.14(-0.45%) |
Jul 17, 2024 | 31.43 | 31.43 | 31.34 | 31.34 | 222 | -0.37(-1.17%) |
Jul 16, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 85 | +0.11(+0.35%) |
Jul 15, 2024 | 31.75 | 31.75 | 31.60 | 31.60 | 244 | -0.21(-0.67%) |
Jul 12, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 148 | +0.42(+1.35%) |
Jul 11, 2024 | 31.56 | 31.64 | 31.39 | 31.39 | 3,141 | +0.03(+0.09%) |
Jul 10, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 43 | +0.39(+1.26%) |
Jul 09, 2024 | 30.87 | 30.97 | 30.87 | 30.97 | 258 | -0.15(-0.48%) |
Jul 08, 2024 | 31.18 | 31.18 | 31.12 | 31.12 | 1,170 | -0.10(-0.31%) |
Jul 05, 2024 | 31.09 | 31.22 | 31.09 | 31.22 | 931 | +0.19(+0.62%) |
Jul 03, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 131 | +0.27(+0.89%) |
Jul 02, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 12 | +0.12(+0.39%) |
Jul 01, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 20 | +0.13(+0.43%) |
Jun 28, 2024 | 30.55 | 30.55 | 30.50 | 30.50 | 314 | -0.08(-0.26%) |
Jun 27, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 142 | +0.07(+0.22%) |
Jun 26, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 5 | -0.21(-0.68%) |
Jun 25, 2024 | 30.67 | 30.72 | 30.67 | 30.72 | 214 | +0.16(+0.53%) |
Jun 24, 2024 | 30.61 | 30.61 | 30.56 | 30.56 | 381 | +0.25(+0.82%) |
Jun 21, 2024 | 30.40 | 30.40 | 30.31 | 30.31 | 1,977 | -0.23(-0.77%) |
Jun 20, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 149 | -0.04(-0.13%) |
Jun 18, 2024 | 30.40 | 30.58 | 30.40 | 30.58 | 249 | +0.12(+0.39%) |
Jun 17, 2024 | 30.43 | 30.47 | 30.42 | 30.47 | 424 | +0.14(+0.45%) |
Jun 14, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 102 | -0.29(-0.94%) |
Jun 13, 2024 | 30.61 | 30.62 | 30.55 | 30.62 | 446 | -0.36(-1.15%) |
Jun 12, 2024 | 31.16 | 31.24 | 30.95 | 30.98 | 2,832 | +0.23(+0.76%) |
Jun 11, 2024 | 30.56 | 30.74 | 30.56 | 30.74 | 482 | -0.35(-1.13%) |
Jun 10, 2024 | 30.78 | 31.09 | 30.78 | 31.09 | 183 | +0.10(+0.32%) |
Jun 07, 2024 | 31.03 | 31.03 | 30.95 | 31.00 | 2,624 | -0.36(-1.16%) |
Jun 06, 2024 | 31.28 | 31.36 | 31.28 | 31.36 | 109 | +0.00(+0.01%) |
Jun 05, 2024 | 31.01 | 31.36 | 31.01 | 31.36 | 116 | +0.25(+0.82%) |
Jun 04, 2024 | 30.96 | 31.10 | 30.96 | 31.10 | 247 | -0.01(-0.05%) |