Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0298	0.0298	0.0280	0.0280	600	-0.00(-6.04%)
Oct 24, 2025	0.0298	0.0298	0.0298	0.0298	200	+0.01(+45.37%)
Oct 23, 2025	0.0301	0.0301	0.0205	0.0205	5,158	-0.01(-26.52%)
Oct 22, 2025	0.0276	0.0305	0.0206	0.0279	7,390	-0.01(-19.36%)
Oct 21, 2025	0.0204	0.0347	0.0204	0.0346	8,596	-0.00(-0.29%)
Oct 20, 2025	0.0320	0.0347	0.0116	0.0347	259,300	+0.00(+0.29%)
Oct 16, 2025				0.0346	0	+0.00(+9.84%)
Oct 15, 2025	0.0315	0.0315	0.0315	0.0315	200	+0.00(+0.00%)
Oct 14, 2025	0.0348	0.0348	0.0315	0.0315	14,333	-0.00(-10.00%)
Oct 13, 2025	0.0350	0.0350	0.0350	0.0350	7,502	+0.00(+5.42%)
Oct 10, 2025	0.0315	0.0332	0.0315	0.0332	500	-0.00(-5.14%)
Oct 09, 2025	0.0340	0.0350	0.0330	0.0350	5,000	-0.00(-3.05%)
Oct 08, 2025	0.0361	0.0361	0.0361	0.0361	457	-0.00(-7.44%)
Oct 07, 2025	0.0370	0.0390	0.0370	0.0390	300	+0.01(+29.57%)
Oct 06, 2025	0.0301	0.0301	0.0301	0.0301	6,800	-0.01(-24.56%)
Oct 03, 2025	0.0301	0.0399	0.0301	0.0399	3,058	+0.01(+17.35%)
Oct 02, 2025	0.0350	0.0350	0.0340	0.0340	7,208	-0.00(-8.60%)
Oct 01, 2025	0.0367	0.0372	0.0351	0.0372	10,300	+0.00(+5.98%)
Sep 30, 2025	0.0399	0.0399	0.0350	0.0351	27,327	-0.00(-12.03%)
Sep 26, 2025				0.0399	0	-0.01(-20.04%)
Sep 24, 2025				0.0499	20	+0.01(+24.75%)
Sep 23, 2025	0.0420	0.0420	0.0400	0.0400	1,760	-0.00(-11.11%)
Sep 19, 2025				0.0450	0	+0.00(+0.00%)
Sep 18, 2025	0.0405	0.0450	0.0400	0.0450	12,540	+0.00(+11.94%)
Sep 17, 2025	0.0438	0.0438	0.0400	0.0402	6,600	-0.01(-19.44%)
Sep 16, 2025	0.0400	0.0500	0.0360	0.0499	159,169	-0.00(-0.20%)
Sep 15, 2025	0.0500	0.0500	0.0400	0.0500	34,100	+0.00(+0.00%)
Sep 12, 2025	0.0500	0.0500	0.0500	0.0500	20,315	+0.00(+10.86%)
Sep 10, 2025				0.0451	4	-0.00(-9.62%)
Sep 09, 2025	0.0550	0.0550	0.0499	0.0499	22,437	-0.00(-8.94%)
Sep 08, 2025	0.0500	0.0548	0.0485	0.0548	2,180	-0.00(-0.36%)
Sep 05, 2025	0.0550	0.0550	0.0550	0.0550	294	+0.01(+34.15%)
Sep 03, 2025				0.0410	0	-0.02(-31.67%)
Sep 02, 2025	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Aug 29, 2025	0.0600	0.0600	0.0600	0.0600	4,600	+0.00(+0.00%)
Aug 28, 2025	0.0508	0.0600	0.0508	0.0600	4,000	+0.01(+18.11%)
Aug 27, 2025	0.0463	0.0508	0.0410	0.0508	7,072	+0.00(+9.72%)
Aug 26, 2025	0.0463	0.0463	0.0463	0.0463	100	+0.00(+6.19%)
Aug 25, 2025	0.0508	0.0508	0.0436	0.0436	970	-0.01(-11.02%)
Aug 22, 2025	0.0508	0.0508	0.0490	0.0490	850	+0.01(+16.95%)
Aug 20, 2025				0.0419	219	-0.02(-30.05%)
Aug 19, 2025	0.0599	0.0599	0.0546	0.0599	300	+0.00(+5.09%)
Aug 18, 2025	0.0600	0.0600	0.0570	0.0570	34,396	+0.01(+14.00%)
Aug 15, 2025	0.0500	0.0500	0.0500	0.0500	89,688	+0.00(+0.00%)
Aug 14, 2025	0.0410	0.0500	0.0410	0.0500	5,518	+0.00(+9.89%)
Aug 13, 2025	0.0455	0.0455	0.0455	0.0455	108	+0.00(+1.11%)
Aug 12, 2025	0.0451	0.0451	0.0450	0.0450	201	-0.01(-10.36%)
Aug 08, 2025				0.0502	2	+0.01(+11.56%)
Aug 07, 2025	0.0430	0.0450	0.0429	0.0450	4,600	+0.00(+0.00%)
Aug 06, 2025	0.0410	0.0450	0.0410	0.0450	10,060	+0.00(+0.00%)
Aug 05, 2025	0.0410	0.0450	0.0410	0.0450	867	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.