Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.790	2.901	2.640	2.870	57,566	+0.09(+3.24%)
Jul 31, 2025	2.790	2.791	2.700	2.780	55,785	+0.03(+1.09%)
Jul 30, 2025	2.650	2.850	2.611	2.750	75,389	+0.13(+4.96%)
Jul 29, 2025	2.610	2.730	2.590	2.620	32,518	-0.03(-1.13%)
Jul 28, 2025	2.720	2.720	2.525	2.650	21,936	-0.06(-2.21%)
Jul 25, 2025	2.720	2.754	2.510	2.710	100,451	-0.01(-0.37%)
Jul 24, 2025	2.760	2.850	2.707	2.720	114,720	-0.05(-1.81%)
Jul 23, 2025	2.730	2.840	2.700	2.770	47,410	+0.03(+1.09%)
Jul 22, 2025	2.730	2.790	2.701	2.740	14,180	+0.00(+0.00%)
Jul 21, 2025	2.780	2.885	2.660	2.740	50,567	-0.03(-1.08%)
Jul 18, 2025	2.640	2.805	2.610	2.770	69,426	+0.15(+5.73%)
Jul 17, 2025	2.530	2.737	2.500	2.620	117,677	+0.12(+4.80%)
Jul 16, 2025	2.480	2.540	2.343	2.500	80,060	-0.01(-0.40%)
Jul 15, 2025	2.650	2.710	2.500	2.510	128,117	-0.13(-4.92%)
Jul 14, 2025	2.830	2.860	2.590	2.640	115,943	-0.27(-9.28%)
Jul 11, 2025	2.920	3.130	2.900	2.910	844,628	+0.04(+1.39%)
Jul 10, 2025	3.130	3.190	2.750	2.870	438,721	-1.07(-27.16%)
Jul 09, 2025	2.700	4.280	2.699	3.940	2,273,966	+1.25(+46.47%)
Jul 08, 2025	2.660	2.800	2.660	2.690	34,916	+0.04(+1.51%)
Jul 07, 2025	2.630	2.700	2.620	2.650	29,215	-0.02(-0.75%)
Jul 03, 2025	2.660	2.700	2.660	2.670	12,219	+0.01(+0.38%)
Jul 02, 2025	2.640	2.700	2.600	2.660	14,306	+0.02(+0.76%)
Jul 01, 2025	2.630	2.720	2.600	2.640	23,852	-0.01(-0.38%)
Jun 30, 2025	2.620	2.690	2.600	2.650	29,862	+0.00(+0.00%)
Jun 27, 2025	2.850	2.850	2.650	2.650	59,196	-0.14(-5.02%)
Jun 26, 2025	2.800	2.860	2.592	2.790	85,886	+0.07(+2.57%)
Jun 25, 2025	2.710	2.770	2.580	2.720	66,123	+0.12(+4.62%)
Jun 24, 2025	2.420	2.651	2.383	2.600	52,864	+0.16(+6.34%)
Jun 23, 2025	2.570	2.724	2.360	2.445	66,445	-0.03(-1.01%)
Jun 20, 2025	2.530	2.890	2.460	2.470	116,796	-0.03(-1.20%)
Jun 18, 2025	2.290	2.760	2.250	2.500	270,285	+0.26(+11.61%)
Jun 17, 2025	2.150	2.280	2.150	2.240	81,005	+0.10(+4.67%)
Jun 16, 2025	2.150	2.200	2.112	2.140	36,326	-0.04(-1.83%)
Jun 13, 2025	2.190	2.228	2.071	2.180	37,744	-0.02(-0.91%)
Jun 12, 2025	2.310	2.310	2.170	2.200	34,785	+0.00(+0.00%)
Jun 11, 2025	2.427	2.465	2.200	2.200	113,757	-0.22(-9.09%)
Jun 10, 2025	2.490	2.610	2.370	2.420	68,538	-0.03(-1.22%)
Jun 09, 2025	2.310	2.577	2.310	2.450	62,836	+0.06(+2.33%)
Jun 06, 2025	2.390	2.430	2.300	2.394	106,671	+0.14(+6.41%)
Jun 05, 2025	2.280	2.340	2.220	2.250	55,536	-0.02(-0.88%)
Jun 04, 2025	2.310	2.440	2.260	2.270	104,029	-0.02(-0.87%)
Jun 03, 2025	2.190	2.350	2.160	2.290	106,844	+0.10(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.