Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | -382.50 | -398.11 | -378.59 | -396.16 | 4,294,967,045 | +0.00(+0.00%) |
Apr 28, 2016 | -415.67 | -415.67 | -390.30 | -392.25 | 4,294,966,983 | +0.00(+0.00%) |
Apr 27, 2016 | -413.72 | -425.43 | -413.72 | -413.72 | 4,294,967,146 | +0.00(+0.00%) |
Apr 26, 2016 | -419.58 | -427.38 | -411.77 | -413.72 | 4,294,967,157 | +0.00(+0.00%) |
Apr 25, 2016 | -415.67 | -421.06 | -407.87 | -415.67 | 4,294,967,210 | +0.00(+0.00%) |
Apr 22, 2016 | -423.48 | -425.43 | -405.94 | -409.82 | 4,294,967,175 | +0.00(+0.00%) |
Apr 21, 2016 | -396.16 | -415.67 | -396.16 | -403.96 | 4,294,967,256 | +0.00(+0.00%) |
Apr 20, 2016 | -421.53 | -421.53 | -396.18 | -400.06 | 4,294,967,174 | +0.00(+0.00%) |
Apr 19, 2016 | -421.53 | -426.17 | -411.77 | -413.72 | 4,294,967,150 | +0.00(+0.00%) |
Apr 18, 2016 | -435.19 | -438.70 | -421.53 | -425.43 | 4,294,967,130 | +0.00(+0.00%) |
Apr 15, 2016 | -425.43 | -448.85 | -425.43 | -429.33 | 4,294,967,102 | +0.00(+0.00%) |
Apr 14, 2016 | -392.25 | -433.24 | -392.25 | -425.43 | 4,294,967,145 | +0.00(+0.00%) |
Apr 13, 2016 | -405.25 | -413.72 | -394.21 | -394.21 | 4,294,967,132 | +0.00(+0.00%) |
Apr 12, 2016 | -409.82 | -419.58 | -394.21 | -409.82 | 4,294,966,957 | +0.00(+0.00%) |
Apr 11, 2016 | -394.21 | -417.61 | -394.21 | -403.96 | 4,294,967,144 | +0.00(+0.00%) |
Apr 08, 2016 | -452.75 | -458.59 | -390.30 | -396.16 | 4,294,966,401 | +0.00(+0.00%) |
Apr 07, 2016 | -446.90 | -464.46 | -439.09 | -455.25 | 4,294,967,008 | +0.00(+0.00%) |
Apr 06, 2016 | -472.27 | -472.27 | -440.24 | -450.80 | 4,294,966,833 | +0.00(+0.00%) |
Apr 05, 2016 | -437.14 | -480.07 | -433.26 | -462.51 | 4,294,966,544 | +0.00(+0.00%) |
Apr 04, 2016 | -419.58 | -466.41 | -419.58 | -446.90 | 4,294,967,014 | +0.00(+0.00%) |
Apr 01, 2016 | -400.06 | -417.62 | -392.25 | -409.82 | 4,294,966,480 | +0.00(+0.00%) |
Mar 31, 2016 | -405.92 | -405.92 | -400.06 | -400.06 | 4,294,967,162 | +0.00(+0.00%) |
Mar 30, 2016 | -409.82 | -409.82 | -400.06 | -400.08 | 4,294,967,255 | +0.00(+0.00%) |
Mar 29, 2016 | -407.87 | -409.82 | -400.06 | -402.01 | 4,294,967,105 | +0.00(+0.00%) |
Mar 28, 2016 | -392.25 | -403.96 | -392.25 | -403.96 | 4,294,967,104 | +0.00(+0.00%) |
Mar 24, 2016 | -388.35 | -390.30 | -390.30 | -390.30 | 4,294,966,738 | +0.00(+0.00%) |
Mar 23, 2016 | -403.18 | -405.92 | -382.50 | -386.40 | 4,294,967,243 | +0.00(+0.00%) |
Mar 22, 2016 | -384.45 | -413.72 | -382.50 | -402.01 | 4,294,967,030 | +0.00(+0.00%) |
Mar 21, 2016 | -364.93 | -390.30 | -359.08 | -382.50 | 4,294,967,186 | +0.00(+0.00%) |
Mar 18, 2016 | -390.30 | -390.30 | -361.03 | -361.03 | 4,294,966,985 | +0.00(+0.00%) |
Mar 17, 2016 | -384.45 | -405.90 | -384.45 | -394.21 | 4,294,967,220 | +0.00(+0.00%) |
Mar 16, 2016 | -392.80 | -398.11 | -390.30 | -392.25 | 4,294,967,148 | +0.00(+0.00%) |
Mar 15, 2016 | -402.01 | -408.73 | -390.30 | -394.21 | 4,294,967,089 | +0.00(+0.00%) |
Mar 14, 2016 | -419.58 | -419.58 | -403.96 | -407.87 | 4,294,967,166 | +0.00(+0.00%) |
Mar 11, 2016 | -425.43 | -425.43 | -411.77 | -415.67 | 4,294,967,218 | +0.00(+0.00%) |
Mar 10, 2016 | -450.80 | -450.80 | -411.77 | -413.72 | 4,294,967,139 | +0.00(+0.00%) |
Mar 09, 2016 | -466.41 | -466.41 | -431.29 | -446.90 | 4,294,967,075 | +0.00(+0.00%) |
Mar 08, 2016 | -437.14 | -478.10 | -437.14 | -456.65 | 4,294,966,971 | +0.00(+0.00%) |
Mar 07, 2016 | -409.82 | -478.63 | -405.92 | -441.04 | 4,294,966,827 | +0.00(+0.00%) |
Mar 04, 2016 | -376.64 | -425.41 | -376.64 | -407.87 | 4,294,966,551 | +0.00(+0.00%) |
Mar 03, 2016 | -347.37 | -380.55 | -347.37 | -366.88 | 4,294,967,109 | +0.00(+0.00%) |
Mar 02, 2016 | -386.42 | -407.87 | -335.66 | -345.42 | 4,294,966,124 | +0.00(+0.00%) |
Mar 01, 2016 | -403.96 | -429.31 | -362.98 | -384.45 | 4,294,966,370 | +0.00(+0.00%) |
Feb 29, 2016 | -392.25 | -417.62 | -392.25 | -407.87 | 4,294,967,072 | +0.00(+0.00%) |
Feb 26, 2016 | -446.90 | -446.90 | -400.06 | -402.01 | 4,294,967,127 | +0.00(+0.00%) |
Feb 25, 2016 | -444.94 | -455.89 | -427.38 | -442.99 | 4,294,967,144 | +0.00(+0.00%) |
Feb 24, 2016 | -416.45 | -464.46 | -411.77 | -435.19 | 4,294,966,895 | +0.00(+0.00%) |
Feb 23, 2016 | -483.98 | -483.98 | -421.53 | -435.19 | 4,294,967,034 | +0.00(+0.00%) |
Feb 22, 2016 | -470.31 | -507.39 | -437.14 | -476.17 | 4,294,966,485 | +0.00(+0.00%) |
Feb 19, 2016 | -437.14 | -511.30 | -419.60 | -454.70 | 4,294,966,722 | +0.00(+0.00%) |
Feb 18, 2016 | -452.75 | -452.75 | -380.74 | -448.85 | 4,294,966,873 | +0.00(+0.00%) |
Feb 17, 2016 | -429.33 | -444.94 | -372.74 | -442.99 | 4,294,966,514 | +0.00(+0.00%) |
Feb 16, 2016 | -339.56 | -447.87 | -316.14 | -403.96 | 4,294,966,719 | +0.00(+0.00%) |
Feb 12, 2016 | -345.42 | -321.84 | -321.84 | -321.84 | 4,294,966,200 | +0.00(+0.00%) |
Feb 11, 2016 | -400.06 | -409.80 | -325.90 | -345.42 | 4,294,966,793 | +0.00(+0.00%) |
Feb 10, 2016 | -388.35 | -399.28 | -374.69 | -374.69 | 4,294,966,649 | +0.00(+0.00%) |
Feb 09, 2016 | -398.11 | -400.06 | -366.88 | -382.50 | 4,294,966,790 | +0.00(+0.00%) |
Feb 08, 2016 | -409.82 | -415.67 | -396.16 | -398.11 | 4,294,967,044 | +0.00(+0.00%) |
Feb 05, 2016 | -413.72 | -425.37 | -402.03 | -415.67 | 4,294,967,003 | +0.00(+0.00%) |
Feb 04, 2016 | -438.12 | -438.12 | -402.01 | -402.01 | 4,294,967,171 | +0.00(+0.00%) |
Feb 03, 2016 | -436.67 | -440.44 | -405.92 | -433.24 | 4,294,967,007 | +0.00(+0.00%) |
Feb 02, 2016 | -425.43 | -437.33 | -402.01 | -421.53 | 4,294,967,151 | +0.00(+0.00%) |