My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.2622 +0.0008 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2700 0.2700 0.2550 0.2622 109,076 +0.00(+0.31%)
Sep 11, 2025 0.2700 0.2720 0.2553 0.2614 93,223 -0.00(-0.42%)
Sep 10, 2025 0.2577 0.2761 0.2510 0.2625 440,073 -0.00(-1.32%)
Sep 09, 2025 0.2460 0.2700 0.2409 0.2660 771,689 +0.03(+10.83%)
Sep 08, 2025 0.2430 0.2600 0.2351 0.2400 220,781 +0.00(+1.69%)
Sep 05, 2025 0.2384 0.2430 0.2350 0.2360 185,527 -0.00(-1.26%)
Sep 04, 2025 0.2350 0.2489 0.2350 0.2390 909,470 +0.00(+1.36%)
Sep 03, 2025 0.2420 0.2420 0.2352 0.2358 152,131 -0.01(-2.84%)
Sep 02, 2025 0.2430 0.2430 0.2350 0.2427 454,901 +0.00(+0.00%)
Aug 29, 2025 0.2438 0.2458 0.2371 0.2427 140,296 -0.00(-1.86%)
Aug 28, 2025 0.2580 0.2581 0.2430 0.2473 203,183 -0.00(-1.87%)
Aug 27, 2025 0.2420 0.2600 0.2362 0.2520 572,023 +0.01(+4.96%)
Aug 26, 2025 0.2374 0.2445 0.2346 0.2401 425,685 -0.00(-0.37%)
Aug 25, 2025 0.2413 0.2413 0.2370 0.2410 197,232 +0.00(+0.96%)
Aug 22, 2025 0.2400 0.2447 0.2370 0.2387 269,017 +0.00(+0.72%)
Aug 21, 2025 0.2351 0.2449 0.2302 0.2370 303,472 -0.00(-1.25%)
Aug 20, 2025 0.2500 0.2500 0.2350 0.2400 156,011 -0.01(-2.83%)
Aug 19, 2025 0.2630 0.2630 0.2410 0.2470 283,758 -0.01(-2.14%)
Aug 18, 2025 0.2450 0.2675 0.2400 0.2524 202,814 +0.01(+4.90%)
Aug 15, 2025 0.2450 0.2450 0.2353 0.2406 128,254 -0.00(-1.80%)
Aug 14, 2025 0.2368 0.2450 0.2360 0.2450 122,357 +0.01(+3.73%)
Aug 13, 2025 0.2445 0.2460 0.2300 0.2362 364,638 +0.00(+0.34%)
Aug 12, 2025 0.2410 0.2425 0.2300 0.2354 364,235 -0.01(-2.36%)
Aug 11, 2025 0.2600 0.2800 0.2362 0.2411 227,281 -0.02(-7.27%)
Aug 08, 2025 0.2697 0.2697 0.2510 0.2600 172,873 -0.00(-1.18%)
Aug 07, 2025 0.2840 0.2840 0.2525 0.2631 644,288 -0.02(-7.65%)
Aug 06, 2025 0.2499 0.2977 0.2485 0.2849 1,445,148 +0.04(+14.05%)
Aug 05, 2025 0.2400 0.2819 0.2401 0.2498 979,260 +0.00(+1.59%)
Aug 04, 2025 0.2700 0.2680 0.2407 0.2459 544,632 -0.04(-13.72%)
Aug 01, 2025 0.2152 0.2860 0.2100 0.2850 4,876,916 +0.07(+33.80%)
Jul 31, 2025 0.2300 0.2264 0.2100 0.2130 563,783 -0.01(-5.63%)
Jul 30, 2025 0.2296 0.2358 0.2200 0.2257 121,099 -0.00(-1.57%)
Jul 29, 2025 0.2310 0.2324 0.2220 0.2293 217,104 -0.00(-1.59%)
Jul 28, 2025 0.2340 0.2412 0.2255 0.2330 415,164 +0.00(+0.30%)
Jul 25, 2025 0.2440 0.2499 0.2304 0.2323 250,681 -0.01(-3.81%)
Jul 24, 2025 0.2500 0.2549 0.2410 0.2415 381,774 -0.01(-4.92%)
Jul 23, 2025 0.2700 0.2700 0.2434 0.2540 475,372 +0.00(+1.20%)
Jul 22, 2025 0.2600 0.2610 0.2475 0.2510 509,620 -0.01(-3.61%)
Jul 21, 2025 0.2500 0.2726 0.2350 0.2604 2,065,238 +0.03(+11.14%)
Jul 18, 2025 0.2319 0.2421 0.2289 0.2343 390,147 +0.01(+2.31%)
Jul 17, 2025 0.2300 0.2387 0.2194 0.2290 289,242 +0.00(+1.78%)
Jul 16, 2025 0.2160 0.2257 0.2128 0.2250 144,050 +0.00(+2.04%)
Jul 15, 2025 0.2300 0.2313 0.2151 0.2205 612,959 -0.01(-5.77%)
Jul 14, 2025 0.2471 0.2471 0.2300 0.2340 1,453,013 -0.01(-4.88%)
Jul 11, 2025 0.2155 0.2540 0.2100 0.2460 3,304,870 +0.04(+20.12%)
Jul 10, 2025 0.2000 0.2090 0.2012 0.2048 469,111 +0.00(+1.39%)
Jul 09, 2025 0.2100 0.2139 0.2012 0.2020 902,749 -0.01(-4.27%)
Jul 08, 2025 0.2124 0.2400 0.2105 0.2110 2,091,051 -0.00(-0.71%)
Jul 07, 2025 0.2100 0.2165 0.2100 0.2125 161,188 +0.00(+0.28%)
Jul 03, 2025 0.2300 0.2303 0.2075 0.2119 572,784 -0.02(-8.15%)
Jul 02, 2025 0.2401 0.2450 0.2303 0.2307 399,744 -0.01(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.