Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.130 | 1.161 | 1.050 | 1.110 | 6,310 | -0.02(-1.77%) |
Aug 29, 2024 | 1.100 | 1.130 | 1.040 | 1.130 | 16,844 | -0.01(-0.88%) |
Aug 28, 2024 | 1.030 | 1.140 | 1.029 | 1.140 | 17,556 | +0.11(+10.68%) |
Aug 27, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 6,317 | -0.05(-4.63%) |
Aug 26, 2024 | 0.9900 | 1.080 | 0.9900 | 1.080 | 9,336 | +0.05(+4.85%) |
Aug 23, 2024 | 1.005 | 1.030 | 0.9950 | 1.030 | 5,150 | +0.00(+0.00%) |
Aug 22, 2024 | 1.030 | 1.030 | 0.9869 | 1.030 | 13,129 | -0.03(-2.83%) |
Aug 21, 2024 | 1.040 | 1.060 | 0.9890 | 1.060 | 11,410 | +0.00(+0.00%) |
Aug 20, 2024 | 1.030 | 1.060 | 0.9924 | 1.060 | 18,443 | +0.00(+0.00%) |
Aug 19, 2024 | 1.060 | 1.079 | 1.040 | 1.060 | 9,499 | -0.01(-0.93%) |
Aug 16, 2024 | 0.9200 | 1.110 | 0.9180 | 1.070 | 34,751 | +0.19(+21.94%) |
Aug 15, 2024 | 1.000 | 1.030 | 0.8701 | 0.8775 | 32,596 | -0.14(-13.97%) |
Aug 14, 2024 | 1.030 | 1.080 | 0.9800 | 1.020 | 20,496 | -0.03(-2.86%) |
Aug 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 7,482 | +0.03(+2.94%) |
Aug 12, 2024 | 1.000 | 1.020 | 0.9801 | 1.020 | 19,954 | +0.01(+0.99%) |
Aug 09, 2024 | 0.9800 | 1.040 | 0.9100 | 1.010 | 25,992 | -0.03(-2.88%) |
Aug 08, 2024 | 1.040 | 1.040 | 1.008 | 1.040 | 5,222 | -0.01(-0.95%) |
Aug 07, 2024 | 1.040 | 1.050 | 0.9800 | 1.050 | 29,367 | -0.01(-0.94%) |
Aug 06, 2024 | 0.9700 | 1.130 | 0.9450 | 1.060 | 25,876 | +0.09(+9.28%) |
Aug 05, 2024 | 1.120 | 1.120 | 0.9200 | 0.9700 | 71,609 | -0.15(-13.39%) |
Aug 02, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 3,503 | -0.01(-0.88%) |
Aug 01, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 5,791 | -0.01(-0.88%) |
Jul 31, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 7,773 | -0.01(-0.87%) |
Jul 30, 2024 | 1.155 | 1.170 | 1.120 | 1.150 | 22,469 | -0.04(-3.36%) |
Jul 29, 2024 | 1.170 | 1.190 | 1.145 | 1.190 | 5,232 | +0.00(+0.00%) |
Jul 26, 2024 | 1.150 | 1.190 | 1.150 | 1.190 | 3,256 | +0.04(+3.48%) |
Jul 25, 2024 | 1.150 | 1.190 | 1.140 | 1.150 | 23,152 | -0.05(-3.77%) |
Jul 24, 2024 | 1.250 | 1.250 | 1.170 | 1.195 | 10,787 | +0.01(+0.42%) |
Jul 23, 2024 | 1.160 | 1.190 | 1.131 | 1.190 | 21,952 | +0.02(+1.71%) |
Jul 22, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 18,042 | -0.03(-2.50%) |
Jul 19, 2024 | 1.220 | 1.235 | 1.200 | 1.200 | 3,684 | -0.05(-4.00%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.209 | 1.250 | 4,019 | +0.03(+2.46%) |
Jul 17, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 17,679 | +0.02(+1.67%) |
Jul 16, 2024 | 1.320 | 1.320 | 1.200 | 1.200 | 12,953 | -0.05(-4.00%) |
Jul 15, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 7,463 | +0.00(+0.00%) |
Jul 12, 2024 | 1.238 | 1.250 | 1.200 | 1.250 | 9,974 | +0.00(+0.00%) |
Jul 11, 2024 | 1.230 | 1.250 | 1.220 | 1.250 | 6,179 | +0.01(+0.81%) |
Jul 10, 2024 | 1.240 | 1.240 | 1.210 | 1.240 | 21,131 | +0.00(+0.00%) |
Jul 09, 2024 | 1.230 | 1.240 | 1.210 | 1.240 | 4,203 | +0.00(+0.00%) |
Jul 08, 2024 | 1.240 | 1.280 | 1.200 | 1.240 | 20,856 | +0.00(+0.00%) |
Jul 05, 2024 | 1.210 | 1.250 | 1.200 | 1.240 | 25,186 | +0.00(+0.00%) |
Jul 03, 2024 | 1.260 | 1.260 | 1.212 | 1.240 | 8,967 | -0.02(-1.59%) |
Jul 02, 2024 | 1.270 | 1.280 | 1.260 | 1.260 | 9,665 | -0.03(-2.33%) |