Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0667	0.0686	0.0641	0.0650	4,473,570	-0.00(-2.40%)
Jul 02, 2025	0.0710	0.0710	0.0615	0.0666	9,257,470	-0.00(-4.17%)
Jul 01, 2025	0.0688	0.0732	0.0688	0.0695	6,526,225	-0.00(-0.71%)
Jun 30, 2025	0.0710	0.0713	0.0669	0.0700	7,999,281	-0.00(-0.14%)
Jun 27, 2025	0.0750	0.0750	0.0688	0.0701	8,619,772	-0.00(-6.16%)
Jun 26, 2025	0.0837	0.0837	0.0735	0.0747	13,337,965	-0.01(-12.53%)
Jun 25, 2025	0.0905	0.0909	0.0810	0.0854	15,178,111	-0.01(-6.26%)
Jun 24, 2025	0.0906	0.1000	0.0850	0.0911	33,694,752	-0.02(-17.93%)
Jun 23, 2025	0.0951	0.1742	0.0940	0.1110	393,650,272	+0.02(+20.13%)
Jun 20, 2025	0.0982	0.0982	0.0899	0.0924	12,443,718	-0.01(-11.41%)
Jun 18, 2025	0.1050	0.1120	0.0972	0.1043	18,828,340	-0.01(-6.04%)
Jun 17, 2025	0.0960	0.1210	0.0926	0.1110	72,151,344	+0.02(+15.99%)
Jun 16, 2025	0.1000	0.1098	0.0927	0.0957	110,414,712	-0.02(-14.93%)
Jun 13, 2025	0.1536	0.1679	0.1100	0.1125	788,418,688	+0.03(+33.93%)
Jun 12, 2025	0.0799	0.0925	0.0760	0.0840	38,656,944	+0.01(+11.85%)
Jun 11, 2025	0.0810	0.0830	0.0750	0.0751	16,117,026	-0.01(-8.08%)
Jun 10, 2025	0.0758	0.0880	0.0722	0.0817	59,770,696	+0.01(+14.27%)
Jun 09, 2025	0.0750	0.0758	0.0707	0.0715	10,901,630	-0.00(-0.97%)
Jun 06, 2025	0.0680	0.0738	0.0645	0.0722	14,626,791	+0.01(+13.34%)
Jun 05, 2025	0.0661	0.0670	0.0612	0.0637	9,100,984	-0.00(-3.63%)
Jun 04, 2025	0.0669	0.0717	0.0648	0.0661	5,284,106	-0.01(-7.29%)
Jun 03, 2025	0.0695	0.0730	0.0695	0.0713	4,902,111	+0.00(+0.71%)
Jun 02, 2025	0.0700	0.0853	0.0666	0.0708	12,382,720	+0.00(+5.67%)
May 30, 2025	0.0681	0.0708	0.0616	0.0670	6,981,266	-0.00(-1.90%)
May 29, 2025	0.0774	0.0774	0.0651	0.0683	16,973,668	-0.01(-10.37%)
May 28, 2025	0.0814	0.1200	0.0700	0.0762	486,393,056	+0.02(+31.38%)
May 27, 2025	0.0700	0.0701	0.0579	0.0580	10,803,207	-0.01(-15.08%)
May 23, 2025	0.0739	0.0739	0.0666	0.0683	3,853,241	-0.00(-5.79%)
May 22, 2025	0.0729	0.0747	0.0711	0.0725	3,893,508	-0.00(-5.84%)
May 21, 2025	0.0719	0.0814	0.0719	0.0770	14,120,381	+0.00(+5.19%)
May 20, 2025	0.0744	0.0800	0.0700	0.0732	12,385,035	-0.00(-0.54%)
May 19, 2025	0.0725	0.0745	0.0678	0.0736	36,676,012	+0.00(+6.05%)
May 16, 2025	0.0975	0.1700	0.0634	0.0694	199,527,792	-0.02(-24.07%)
May 15, 2025	0.1026	0.1049	0.0817	0.0914	7,465,004	-0.02(-16.30%)
May 14, 2025	0.1117	0.1179	0.1022	0.1092	8,959,095	-0.01(-10.34%)
May 13, 2025	0.1313	0.1498	0.1202	0.1218	122,077,888	+0.00(+1.67%)
May 12, 2025	0.1202	0.1230	0.1153	0.1198	1,598,438	+0.01(+5.46%)
May 09, 2025	0.1175	0.1175	0.1106	0.1136	1,095,259	-0.00(-3.81%)
May 08, 2025	0.1220	0.1220	0.1163	0.1181	964,270	-0.00(-0.08%)
May 07, 2025	0.1300	0.1300	0.1180	0.1182	454,048	-0.01(-4.68%)
May 06, 2025	0.1200	0.1249	0.1156	0.1240	760,554	+0.01(+4.64%)
May 05, 2025	0.1280	0.1280	0.1168	0.1185	1,164,385	-0.00(-2.23%)
May 02, 2025	0.1220	0.1250	0.1185	0.1212	811,500	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.