Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.900	2.970	2.900	2.960	55,141	+0.05(+1.72%)
Jul 30, 2007	2.910	2.910	2.810	2.910	54,410	-0.06(-2.02%)
Jul 27, 2007	2.960	2.970	2.900	2.970	26,200	+0.04(+1.37%)
Jul 26, 2007	2.901	2.970	2.850	2.930	20,100	-0.04(-1.35%)
Jul 25, 2007	2.910	3.040	2.900	2.970	220,137	-0.01(-0.34%)
Jul 24, 2007	3.090	3.090	2.970	2.980	7,830	-0.08(-2.61%)
Jul 23, 2007	2.990	3.110	2.990	3.060	6,440	+0.04(+1.32%)
Jul 20, 2007	3.120	3.120	2.960	3.020	20,448	-0.08(-2.56%)
Jul 19, 2007	2.970	3.160	2.970	3.099	87,959	+0.15(+5.06%)
Jul 18, 2007	2.900	2.960	2.900	2.950	22,850	+0.02(+0.68%)
Jul 17, 2007	2.950	2.950	2.900	2.930	11,397	+0.00(+0.00%)
Jul 16, 2007	2.950	2.950	2.900	2.930	4,520	-0.04(-1.35%)
Jul 13, 2007	2.920	2.970	2.900	2.970	6,700	+0.04(+1.37%)
Jul 12, 2007	2.950	2.970	2.900	2.930	21,400	-0.04(-1.35%)
Jul 11, 2007	2.890	2.970	2.890	2.970	83,803	+0.06(+2.06%)
Jul 10, 2007	2.900	2.910	2.890	2.910	13,293	+0.00(+0.00%)
Jul 09, 2007	2.870	2.930	2.870	2.910	73,862	+0.01(+0.34%)
Jul 06, 2007	2.950	2.990	2.890	2.900	64,777	-0.05(-1.69%)
Jul 05, 2007	2.890	2.950	2.880	2.950	77,670	+0.01(+0.34%)
Jul 03, 2007	2.900	2.940	2.870	2.940	37,726	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.