Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5.140 | 5.180 | 5.030 | 5.140 | 28,968 | +0.02(+0.39%) |
Mar 30, 2011 | 5.120 | 5.170 | 4.990 | 5.120 | 108,768 | +0.18(+3.64%) |
Mar 29, 2011 | 4.900 | 4.957 | 4.850 | 4.940 | 33,587 | +0.05(+1.02%) |
Mar 28, 2011 | 4.900 | 4.970 | 4.840 | 4.890 | 22,726 | +0.01(+0.20%) |
Mar 25, 2011 | 4.960 | 4.960 | 4.831 | 4.880 | 42,913 | -0.08(-1.61%) |
Mar 24, 2011 | 4.860 | 5.000 | 4.860 | 4.960 | 74,803 | +0.10(+2.06%) |
Mar 23, 2011 | 4.850 | 4.920 | 4.760 | 4.860 | 55,624 | -0.02(-0.41%) |
Mar 22, 2011 | 4.930 | 4.980 | 4.870 | 4.880 | 29,759 | -0.03(-0.61%) |
Mar 21, 2011 | 4.900 | 4.980 | 4.840 | 4.910 | 28,653 | +0.04(+0.82%) |
Mar 18, 2011 | 4.740 | 4.920 | 4.700 | 4.870 | 31,231 | +0.13(+2.74%) |
Mar 17, 2011 | 4.880 | 4.880 | 4.670 | 4.740 | 76,746 | -0.02(-0.42%) |
Mar 16, 2011 | 4.910 | 4.960 | 4.640 | 4.760 | 88,681 | -0.17(-3.45%) |
Mar 15, 2011 | 4.850 | 5.009 | 4.840 | 4.930 | 101,789 | -0.10(-1.99%) |
Mar 14, 2011 | 4.940 | 5.030 | 4.920 | 5.030 | 59,203 | -0.03(-0.59%) |
Mar 11, 2011 | 4.940 | 5.100 | 4.940 | 5.060 | 66,562 | +0.06(+1.20%) |
Mar 10, 2011 | 5.100 | 5.110 | 4.970 | 5.000 | 53,877 | -0.13(-2.53%) |
Mar 09, 2011 | 5.190 | 5.190 | 5.090 | 5.130 | 46,070 | -0.10(-1.91%) |
Mar 08, 2011 | 5.200 | 5.270 | 5.070 | 5.230 | 91,511 | +0.09(+1.75%) |
Mar 07, 2011 | 5.150 | 5.250 | 5.010 | 5.140 | 117,396 | +0.02(+0.39%) |
Mar 04, 2011 | 5.090 | 5.200 | 5.080 | 5.120 | 33,402 | -0.02(-0.39%) |
Mar 03, 2011 | 5.100 | 5.189 | 5.060 | 5.140 | 62,604 | +0.09(+1.78%) |
Mar 02, 2011 | 5.020 | 5.100 | 4.980 | 5.050 | 34,282 | +0.01(+0.20%) |
Mar 01, 2011 | 5.050 | 5.150 | 5.030 | 5.040 | 95,826 | -0.04(-0.79%) |
Feb 28, 2011 | 5.050 | 5.107 | 5.030 | 5.080 | 42,063 | +0.06(+1.20%) |
Feb 25, 2011 | 4.940 | 5.140 | 4.910 | 5.020 | 91,418 | +0.09(+1.83%) |
Feb 24, 2011 | 4.770 | 4.951 | 4.700 | 4.930 | 81,831 | +0.14(+2.92%) |
Feb 23, 2011 | 4.800 | 4.800 | 4.670 | 4.790 | 114,839 | -0.04(-0.83%) |
Feb 22, 2011 | 5.050 | 5.081 | 4.750 | 4.830 | 158,482 | -0.33(-6.40%) |
Feb 18, 2011 | 5.320 | 5.340 | 5.100 | 5.160 | 95,282 | -0.18(-3.37%) |
Feb 17, 2011 | 5.350 | 5.390 | 5.310 | 5.340 | 51,637 | -0.09(-1.66%) |
Feb 16, 2011 | 5.250 | 5.450 | 5.210 | 5.430 | 110,724 | +0.34(+6.68%) |
Feb 15, 2011 | 5.040 | 5.400 | 5.040 | 5.090 | 172,676 | +0.07(+1.39%) |
Feb 14, 2011 | 4.960 | 5.080 | 4.960 | 5.020 | 28,912 | +0.02(+0.40%) |
Feb 11, 2011 | 4.930 | 5.050 | 4.920 | 5.000 | 65,829 | +0.02(+0.40%) |
Feb 10, 2011 | 5.120 | 5.160 | 4.850 | 4.980 | 182,203 | -0.26(-4.96%) |
Feb 09, 2011 | 5.340 | 5.340 | 5.200 | 5.240 | 77,056 | -0.16(-2.96%) |
Feb 08, 2011 | 5.490 | 5.520 | 5.380 | 5.400 | 68,957 | -0.12(-2.17%) |
Feb 07, 2011 | 5.410 | 5.610 | 5.390 | 5.520 | 145,735 | +0.13(+2.41%) |
Feb 04, 2011 | 5.380 | 5.442 | 5.379 | 5.390 | 51,558 | -0.02(-0.37%) |
Feb 03, 2011 | 5.390 | 5.500 | 5.370 | 5.410 | 73,747 | +0.00(+0.00%) |
Feb 02, 2011 | 5.370 | 5.480 | 5.280 | 5.410 | 98,027 | +0.07(+1.31%) |
Feb 01, 2011 | 5.230 | 5.370 | 5.187 | 5.340 | 124,028 | +0.11(+2.10%) |
Jan 31, 2011 | 5.370 | 5.370 | 5.200 | 5.230 | 101,845 | -0.18(-3.33%) |
Jan 28, 2011 | 5.580 | 5.610 | 5.260 | 5.410 | 123,811 | -0.20(-3.57%) |
Jan 27, 2011 | 5.660 | 5.660 | 5.510 | 5.610 | 75,182 | -0.07(-1.23%) |
Jan 26, 2011 | 5.580 | 5.700 | 5.580 | 5.680 | 109,831 | +0.11(+1.97%) |
Jan 25, 2011 | 5.620 | 5.650 | 5.404 | 5.570 | 123,166 | -0.05(-0.89%) |
Jan 24, 2011 | 5.670 | 5.690 | 5.550 | 5.620 | 94,018 | -0.06(-1.06%) |
Jan 21, 2011 | 5.750 | 5.750 | 5.600 | 5.680 | 117,720 | +0.01(+0.18%) |
Jan 20, 2011 | 5.720 | 5.740 | 5.560 | 5.670 | 108,175 | -0.05(-0.87%) |
Jan 19, 2011 | 5.800 | 5.800 | 5.630 | 5.720 | 202,357 | -0.02(-0.35%) |
Jan 18, 2011 | 5.790 | 5.790 | 5.500 | 5.740 | 397,248 | +0.18(+3.24%) |
Jan 14, 2011 | 5.100 | 5.770 | 5.088 | 5.560 | 747,731 | +0.46(+9.02%) |
Jan 13, 2011 | 4.970 | 5.100 | 4.940 | 5.100 | 188,622 | +0.18(+3.66%) |
Jan 12, 2011 | 4.900 | 5.050 | 4.680 | 4.920 | 295,790 | -0.02(-0.40%) |
Jan 11, 2011 | 5.020 | 5.040 | 4.940 | 4.940 | 57,228 | -0.02(-0.40%) |
Jan 10, 2011 | 5.000 | 5.090 | 4.920 | 4.960 | 81,634 | -0.07(-1.39%) |
Jan 07, 2011 | 5.050 | 5.110 | 5.000 | 5.030 | 79,867 | -0.13(-2.52%) |
Jan 06, 2011 | 5.010 | 5.160 | 5.010 | 5.160 | 199,521 | +0.11(+2.18%) |
Jan 05, 2011 | 5.000 | 5.100 | 4.910 | 5.050 | 85,389 | -0.02(-0.39%) |
Jan 04, 2011 | 5.000 | 5.090 | 4.890 | 5.070 | 112,150 | +0.04(+0.80%) |