Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.4700 | 0.5500 | 0.4700 | 0.5000 | 124,000 | +0.03(+6.38%) |
Feb 26, 2009 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 10,228 | -0.03(-6.00%) |
Feb 25, 2009 | 0.6000 | 0.6000 | 0.4900 | 0.5000 | 7,291 | -0.10(-16.67%) |
Feb 24, 2009 | 0.4750 | 0.6000 | 0.4700 | 0.6000 | 33,200 | +0.12(+24.87%) |
Feb 23, 2009 | 0.4700 | 0.5500 | 0.4700 | 0.4805 | 15,425 | +0.01(+2.02%) |
Feb 20, 2009 | 0.5000 | 0.5397 | 0.4100 | 0.4710 | 107,000 | -0.07(-12.78%) |
Feb 19, 2009 | 0.5101 | 0.5400 | 0.5000 | 0.5400 | 8,300 | -0.01(-1.64%) |
Feb 18, 2009 | 0.5900 | 0.5900 | 0.5011 | 0.5490 | 36,001 | -0.01(-1.96%) |
Feb 17, 2009 | 0.5600 | 0.6092 | 0.5400 | 0.5600 | 61,472 | +0.00(+0.00%) |
Feb 13, 2009 | 0.4999 | 0.5799 | 0.4999 | 0.5600 | 69,124 | +0.09(+19.15%) |
Feb 12, 2009 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 23,630 | -0.02(-4.08%) |
Feb 11, 2009 | 0.5010 | 0.5299 | 0.4600 | 0.4900 | 37,651 | -0.04(-7.55%) |
Feb 10, 2009 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 62,713 | -0.02(-3.64%) |
Feb 09, 2009 | 0.5299 | 0.5546 | 0.4999 | 0.5500 | 41,873 | +0.00(+0.00%) |
Feb 06, 2009 | 0.5400 | 0.5700 | 0.5099 | 0.5500 | 26,968 | +0.02(+3.77%) |
Feb 05, 2009 | 0.5700 | 0.5700 | 0.5215 | 0.5300 | 18,000 | -0.03(-5.36%) |
Feb 04, 2009 | 0.5800 | 0.6300 | 0.5211 | 0.5600 | 37,170 | -0.04(-6.67%) |
Feb 03, 2009 | 0.6500 | 0.6500 | 0.5500 | 0.6000 | 84,852 | +0.02(+3.45%) |
Feb 02, 2009 | 0.5300 | 0.5800 | 0.5100 | 0.5800 | 11,175 | +0.02(+3.57%) |
Jan 30, 2009 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 8,100 | +0.07(+13.77%) |
Jan 29, 2009 | 0.5500 | 0.5990 | 0.4920 | 0.4922 | 60,759 | -0.06(-10.51%) |
Jan 28, 2009 | 0.6300 | 0.6800 | 0.5410 | 0.5500 | 111,167 | -0.13(-19.12%) |
Jan 27, 2009 | 0.6899 | 0.7300 | 0.6401 | 0.6800 | 34,100 | -0.03(-4.23%) |
Jan 26, 2009 | 0.6400 | 0.7100 | 0.5900 | 0.7100 | 4,600 | +0.06(+9.23%) |
Jan 23, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 82,900 | -0.06(-8.45%) |
Jan 22, 2009 | 0.6900 | 0.7500 | 0.6400 | 0.7100 | 44,552 | +0.04(+5.97%) |
Jan 21, 2009 | 0.7100 | 0.7500 | 0.6500 | 0.6700 | 11,480 | +0.00(+0.00%) |
Jan 20, 2009 | 0.7600 | 0.7900 | 0.6700 | 0.6700 | 56,799 | -0.15(-18.29%) |
Jan 16, 2009 | 0.8200 | 0.8372 | 0.8200 | 0.8200 | 8,500 | +0.00(+0.00%) |
Jan 15, 2009 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 21,160 | +0.01(+1.36%) |
Jan 14, 2009 | 0.8200 | 0.8200 | 0.7901 | 0.8090 | 13,300 | -0.01(-1.34%) |
Jan 13, 2009 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | 71,460 | +0.04(+5.13%) |
Jan 12, 2009 | 1.000 | 1.000 | 0.7700 | 0.7800 | 96,475 | +0.01(+1.30%) |
Jan 09, 2009 | 0.6000 | 0.9800 | 0.6000 | 0.7700 | 211,009 | +0.17(+28.33%) |
Jan 08, 2009 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 65,500 | -0.00(-0.02%) |
Jan 07, 2009 | 0.5600 | 0.6384 | 0.4600 | 0.6001 | 82,493 | +0.03(+5.30%) |
Jan 06, 2009 | 0.4900 | 0.5800 | 0.4501 | 0.5699 | 2,479,279 | +0.10(+21.26%) |
Jan 05, 2009 | 0.4300 | 0.4999 | 0.4110 | 0.4700 | 151,037 | +0.05(+11.90%) |
Jan 02, 2009 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 30,400 | -0.01(-2.33%) |
Dec 31, 2008 | 0.4200 | 0.4399 | 0.4000 | 0.4300 | 87,878 | +0.00(+0.00%) |
Dec 30, 2008 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 54,031 | -0.03(-6.52%) |
Dec 29, 2008 | 0.4910 | 0.5000 | 0.4200 | 0.4600 | 69,324 | -0.04(-8.00%) |
Dec 26, 2008 | 0.5000 | 0.5000 | 0.4501 | 0.5000 | 73,939 | +0.00(+0.22%) |
Dec 24, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.4989 | 18,800 | +0.01(+1.82%) |
Dec 23, 2008 | 0.4200 | 0.5000 | 0.4200 | 0.4900 | 174,322 | +0.07(+16.67%) |
Dec 22, 2008 | 0.4500 | 0.4640 | 0.4200 | 0.4200 | 47,669 | -0.05(-10.62%) |
Dec 19, 2008 | 0.5500 | 0.5500 | 0.4699 | 0.4699 | 37,105 | -0.02(-4.12%) |
Dec 18, 2008 | 0.4901 | 0.5199 | 0.4901 | 0.4901 | 6,510 | +0.00(+0.00%) |
Dec 17, 2008 | 0.5800 | 0.5800 | 0.4901 | 0.4901 | 99,092 | +0.00(+0.00%) |
Dec 16, 2008 | 0.5600 | 0.5800 | 0.4900 | 0.4901 | 17,690 | -0.04(-7.53%) |
Dec 15, 2008 | 0.5000 | 0.5600 | 0.4900 | 0.5300 | 178,848 | +0.04(+8.16%) |
Dec 12, 2008 | 0.4099 | 0.5000 | 0.4099 | 0.4900 | 92,200 | +0.08(+19.51%) |
Dec 11, 2008 | 0.4500 | 0.4600 | 0.3900 | 0.4100 | 64,667 | -0.04(-8.89%) |
Dec 10, 2008 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 37,070 | +0.00(+0.00%) |
Dec 09, 2008 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | 36,892 | -0.05(-10.00%) |
Dec 08, 2008 | 0.5000 | 0.5600 | 0.4540 | 0.5000 | 45,101 | +0.02(+4.17%) |
Dec 05, 2008 | 0.4600 | 0.5460 | 0.4500 | 0.4800 | 94,546 | +0.01(+2.13%) |
Dec 04, 2008 | 0.5500 | 0.5685 | 0.4500 | 0.4700 | 71,395 | -0.03(-5.98%) |
Dec 03, 2008 | 0.5400 | 0.5700 | 0.3900 | 0.4999 | 113,809 | -0.05(-9.11%) |
Dec 02, 2008 | 0.5500 | 0.5600 | 0.5000 | 0.5500 | 10,766 | +0.00(+0.00%) |