Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7215 | 0.7600 | 0.7167 | 0.7600 | 132,717 | +0.07(+10.95%) |
Oct 30, 2023 | 0.7000 | 0.7110 | 0.6802 | 0.6850 | 92,117 | +0.00(+0.44%) |
Oct 27, 2023 | 0.6610 | 0.6997 | 0.6610 | 0.6820 | 269,502 | -0.02(-3.26%) |
Oct 26, 2023 | 0.7000 | 0.7285 | 0.6897 | 0.7050 | 117,074 | -0.02(-3.29%) |
Oct 25, 2023 | 0.7301 | 0.7499 | 0.7200 | 0.7290 | 52,025 | -0.02(-2.02%) |
Oct 24, 2023 | 0.6800 | 0.7500 | 0.6780 | 0.7440 | 80,180 | +0.05(+6.44%) |
Oct 23, 2023 | 0.6749 | 0.7238 | 0.6749 | 0.6990 | 169,843 | -0.02(-3.05%) |
Oct 20, 2023 | 0.7509 | 0.7600 | 0.7000 | 0.7210 | 131,374 | -0.02(-2.57%) |
Oct 19, 2023 | 0.7800 | 0.7822 | 0.7180 | 0.7400 | 166,508 | -0.04(-5.60%) |
Oct 18, 2023 | 0.8369 | 0.8369 | 0.7601 | 0.7839 | 107,336 | -0.06(-6.62%) |
Oct 17, 2023 | 0.8395 | 0.8547 | 0.8029 | 0.8395 | 52,014 | +0.03(+3.13%) |
Oct 16, 2023 | 0.8266 | 0.8500 | 0.8047 | 0.8140 | 78,906 | -0.02(-2.85%) |
Oct 13, 2023 | 0.7900 | 0.8499 | 0.7603 | 0.8379 | 85,773 | +0.03(+4.22%) |
Oct 12, 2023 | 0.8123 | 0.8200 | 0.7800 | 0.8040 | 136,690 | -0.01(-1.72%) |
Oct 11, 2023 | 0.8747 | 0.8747 | 0.7800 | 0.8181 | 117,773 | -0.05(-5.97%) |
Oct 10, 2023 | 0.8200 | 0.8705 | 0.8117 | 0.8700 | 86,840 | +0.06(+7.63%) |
Oct 09, 2023 | 0.8145 | 0.8195 | 0.7500 | 0.8083 | 252,604 | -0.07(-8.07%) |
Oct 06, 2023 | 0.8700 | 0.8793 | 0.8240 | 0.8793 | 95,701 | -0.01(-1.09%) |
Oct 05, 2023 | 0.8500 | 0.9000 | 0.8253 | 0.8890 | 137,641 | +0.05(+5.77%) |
Oct 04, 2023 | 0.9000 | 0.9100 | 0.8031 | 0.8405 | 273,689 | -0.08(-8.63%) |
Oct 03, 2023 | 0.9312 | 0.9600 | 0.8800 | 0.9199 | 86,009 | -0.04(-4.18%) |
Oct 02, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 165,943 | +0.03(+3.23%) |
Sep 29, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | 64,581 | +0.05(+5.68%) |
Sep 28, 2023 | 0.9300 | 0.9299 | 0.8500 | 0.8800 | 244,224 | -0.05(-5.38%) |
Sep 27, 2023 | 0.9585 | 0.9729 | 0.8000 | 0.9300 | 288,744 | -0.03(-3.46%) |
Sep 26, 2023 | 0.9883 | 1.000 | 0.9300 | 0.9633 | 141,195 | -0.04(-3.67%) |
Sep 25, 2023 | 0.9610 | 1.000 | 0.9650 | 1.000 | 104,036 | +0.02(+2.02%) |
Sep 22, 2023 | 1.010 | 1.020 | 0.9597 | 0.9802 | 202,657 | +0.00(+0.02%) |
Sep 21, 2023 | 1.050 | 1.050 | 0.9287 | 0.9800 | 245,486 | -0.04(-3.92%) |
Sep 20, 2023 | 1.040 | 1.070 | 1.020 | 1.020 | 85,592 | +0.00(+0.00%) |
Sep 19, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 103,577 | -0.03(-2.86%) |
Sep 18, 2023 | 1.070 | 1.070 | 1.010 | 1.050 | 164,442 | -0.02(-1.87%) |
Sep 15, 2023 | 1.030 | 1.110 | 1.030 | 1.070 | 186,228 | +0.02(+1.90%) |
Sep 14, 2023 | 1.040 | 1.080 | 1.030 | 1.050 | 137,178 | +0.00(+0.00%) |
Sep 13, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 90,978 | -0.01(-0.94%) |
Sep 12, 2023 | 1.030 | 1.070 | 1.020 | 1.060 | 147,979 | -0.01(-0.93%) |
Sep 11, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 60,235 | +0.02(+1.90%) |
Sep 08, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 136,052 | -0.03(-2.78%) |
Sep 07, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 133,551 | +0.00(+0.00%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 96,694 | -0.02(-1.82%) |
Sep 05, 2023 | 1.110 | 1.150 | 1.060 | 1.100 | 217,098 | -0.04(-3.51%) |
Sep 01, 2023 | 1.130 | 1.160 | 1.110 | 1.140 | 202,965 | +0.00(+0.00%) |
Aug 31, 2023 | 1.150 | 1.180 | 1.095 | 1.140 | 244,969 | +0.00(+0.00%) |
Aug 30, 2023 | 1.120 | 1.200 | 1.110 | 1.140 | 279,800 | +0.00(+0.00%) |
Aug 29, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 139,871 | -0.02(-1.72%) |
Aug 28, 2023 | 1.130 | 1.160 | 1.110 | 1.160 | 102,854 | +0.01(+0.87%) |
Aug 25, 2023 | 1.120 | 1.170 | 1.110 | 1.150 | 164,808 | -0.03(-2.54%) |
Aug 24, 2023 | 1.190 | 1.205 | 1.090 | 1.180 | 392,577 | -0.04(-3.28%) |
Aug 23, 2023 | 1.130 | 1.300 | 1.100 | 1.220 | 4,822,126 | +0.20(+19.61%) |
Aug 22, 2023 | 1.010 | 1.029 | 0.9900 | 1.020 | 244,005 | +0.00(+0.00%) |
Aug 21, 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 137,106 | +0.00(+0.00%) |
Aug 18, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 289,928 | -0.04(-3.77%) |
Aug 17, 2023 | 1.020 | 1.070 | 1.014 | 1.060 | 229,895 | +0.02(+1.92%) |
Aug 16, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 145,155 | +0.00(+0.00%) |
Aug 15, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 167,394 | -0.07(-6.31%) |
Aug 14, 2023 | 1.100 | 1.140 | 1.073 | 1.110 | 187,589 | +0.00(+0.00%) |
Aug 11, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 120,275 | +0.04(+3.74%) |
Aug 10, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 236,181 | +0.02(+1.90%) |
Aug 09, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 346,256 | +0.00(+0.00%) |
Aug 08, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 218,206 | +0.02(+1.94%) |
Aug 07, 2023 | 1.120 | 1.120 | 1.000 | 1.030 | 397,589 | -0.09(-8.04%) |
Aug 04, 2023 | 1.130 | 1.130 | 1.060 | 1.120 | 149,352 | +0.00(+0.00%) |
Aug 03, 2023 | 1.130 | 1.150 | 1.070 | 1.120 | 170,427 | -0.03(-2.61%) |
Aug 02, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 256,170 | -0.04(-3.36%) |