Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.800	2.000	1.750	1.980	1,651,631	+0.20(+11.24%)
Dec 28, 2023	1.730	1.835	1.710	1.780	766,298	+0.01(+0.56%)
Dec 27, 2023	1.710	1.860	1.630	1.770	1,469,918	+0.05(+2.91%)
Dec 26, 2023	1.670	1.780	1.550	1.720	1,663,582	+0.04(+2.38%)
Dec 22, 2023	1.750	1.810	1.570	1.680	2,224,504	-0.06(-3.45%)
Dec 21, 2023	1.920	1.970	1.740	1.740	5,968,104	-0.11(-5.95%)
Dec 20, 2023	2.030	2.040	1.800	1.850	12,257,916	-0.15(-7.50%)
Dec 19, 2023	2.030	2.460	1.610	2.000	113,785,536	+1.27(+173.97%)
Dec 18, 2023	0.7547	0.7650	0.7072	0.7300	141,218	-0.03(-3.36%)
Dec 15, 2023	0.7900	0.8000	0.7511	0.7554	72,271	-0.02(-2.40%)
Dec 14, 2023	0.7694	0.8113	0.7528	0.7740	211,246	-0.00(-0.26%)
Dec 13, 2023	0.7500	0.7830	0.7301	0.7760	118,806	+0.01(+1.32%)
Dec 12, 2023	0.8100	0.8100	0.7237	0.7659	189,528	-0.03(-3.30%)
Dec 11, 2023	0.8280	0.8300	0.7805	0.7920	139,110	-0.05(-6.01%)
Dec 08, 2023	0.9000	0.9000	0.8006	0.8426	337,771	+0.04(+4.53%)
Dec 07, 2023	0.8145	0.8145	0.7968	0.8061	62,301	-0.02(-2.86%)
Dec 06, 2023	0.8071	0.8400	0.8006	0.8298	234,046	+0.04(+5.04%)
Dec 05, 2023	0.8000	0.8300	0.7693	0.7900	382,398	+0.01(+1.10%)
Dec 04, 2023	0.7000	0.8500	0.7000	0.7814	450,960	+0.08(+11.47%)
Dec 01, 2023	0.6600	0.7586	0.6600	0.7010	308,045	+0.04(+5.78%)
Nov 30, 2023	0.6600	0.6700	0.6527	0.6627	108,160	-0.01(-0.94%)
Nov 29, 2023	0.6420	0.6700	0.6420	0.6690	241,971	+0.02(+3.70%)
Nov 28, 2023	0.6374	0.6500	0.6220	0.6451	108,946	+0.01(+0.95%)
Nov 27, 2023	0.6382	0.6426	0.6200	0.6390	161,750	-0.00(-0.17%)
Nov 24, 2023	0.6400	0.6780	0.6300	0.6401	87,437	-0.01(-1.31%)
Nov 22, 2023	0.6345	0.6700	0.6201	0.6486	95,777	-0.01(-2.01%)
Nov 21, 2023	0.6361	0.6800	0.6300	0.6619	100,499	+0.02(+2.51%)
Nov 20, 2023	0.6465	0.6562	0.6301	0.6457	126,370	+0.03(+5.33%)
Nov 17, 2023	0.6101	0.6400	0.6101	0.6130	53,860	+0.00(+0.11%)
Nov 16, 2023	0.6156	0.6499	0.6112	0.6123	156,277	-0.00(-0.75%)
Nov 15, 2023	0.5797	0.6300	0.5797	0.6169	252,629	+0.04(+6.18%)
Nov 14, 2023	0.5500	0.6000	0.5500	0.5810	297,906	+0.05(+9.62%)
Nov 13, 2023	0.5905	0.5905	0.5300	0.5300	578,181	-0.05(-8.15%)
Nov 10, 2023	0.5400	0.6074	0.5400	0.5770	511,069	-0.02(-3.03%)
Nov 09, 2023	0.6500	0.6600	0.5829	0.5950	287,509	-0.05(-7.23%)
Nov 08, 2023	0.7100	0.7100	0.6000	0.6414	342,145	-0.04(-5.93%)
Nov 07, 2023	0.7240	0.7240	0.6500	0.6818	344,458	-0.04(-5.85%)
Nov 06, 2023	0.7750	0.7905	0.7000	0.7242	273,231	-0.02(-2.43%)
Nov 03, 2023	0.7576	0.7755	0.7400	0.7422	161,929	-0.02(-2.03%)
Nov 02, 2023	0.7842	0.7842	0.7400	0.7576	312,842	-0.00(-0.32%)
Nov 01, 2023	0.7500	0.7700	0.7300	0.7600	95,484	+0.00(+0.00%)
Oct 31, 2023	0.7215	0.7600	0.7167	0.7600	132,717	+0.07(+10.95%)
Oct 30, 2023	0.7000	0.7110	0.6802	0.6850	92,117	+0.00(+0.44%)
Oct 27, 2023	0.6610	0.6997	0.6610	0.6820	269,502	-0.02(-3.26%)
Oct 26, 2023	0.7000	0.7285	0.6897	0.7050	117,074	-0.02(-3.29%)
Oct 25, 2023	0.7301	0.7499	0.7200	0.7290	52,025	-0.02(-2.02%)
Oct 24, 2023	0.6800	0.7500	0.6780	0.7440	80,180	+0.05(+6.44%)
Oct 23, 2023	0.6749	0.7238	0.6749	0.6990	169,843	-0.02(-3.05%)
Oct 20, 2023	0.7509	0.7600	0.7000	0.7210	131,374	-0.02(-2.57%)
Oct 19, 2023	0.7800	0.7822	0.7180	0.7400	166,508	-0.04(-5.60%)
Oct 18, 2023	0.8369	0.8369	0.7601	0.7839	107,336	-0.06(-6.62%)
Oct 17, 2023	0.8395	0.8547	0.8029	0.8395	52,014	+0.03(+3.13%)
Oct 16, 2023	0.8266	0.8500	0.8047	0.8140	78,906	-0.02(-2.85%)
Oct 13, 2023	0.7900	0.8499	0.7603	0.8379	85,773	+0.03(+4.22%)
Oct 12, 2023	0.8123	0.8200	0.7800	0.8040	136,690	-0.01(-1.72%)
Oct 11, 2023	0.8747	0.8747	0.7800	0.8181	117,773	-0.05(-5.97%)
Oct 10, 2023	0.8200	0.8705	0.8117	0.8700	86,840	+0.06(+7.63%)
Oct 09, 2023	0.8145	0.8195	0.7500	0.8083	252,604	-0.07(-8.07%)
Oct 06, 2023	0.8700	0.8793	0.8240	0.8793	95,701	-0.01(-1.09%)
Oct 05, 2023	0.8500	0.9000	0.8253	0.8890	137,641	+0.05(+5.77%)
Oct 04, 2023	0.9000	0.9100	0.8031	0.8405	273,689	-0.08(-8.63%)
Oct 03, 2023	0.9312	0.9600	0.8800	0.9199	86,009	-0.04(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.