Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 384,984 | +0.04(+3.57%) |
Jul 28, 2023 | 1.070 | 1.120 | 1.020 | 1.120 | 267,365 | +0.09(+8.74%) |
Jul 27, 2023 | 1.110 | 1.140 | 1.000 | 1.030 | 581,290 | -0.07(-6.36%) |
Jul 26, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 178,288 | +0.01(+0.92%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 121,512 | -0.03(-2.68%) |
Jul 24, 2023 | 1.210 | 1.210 | 1.080 | 1.120 | 451,949 | -0.07(-5.88%) |
Jul 21, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 232,027 | +0.04(+3.48%) |
Jul 20, 2023 | 1.240 | 1.240 | 1.120 | 1.150 | 244,426 | -0.08(-6.50%) |
Jul 19, 2023 | 1.240 | 1.260 | 1.180 | 1.230 | 319,581 | -0.03(-2.38%) |
Jul 18, 2023 | 1.280 | 1.310 | 1.220 | 1.260 | 238,546 | -0.04(-3.08%) |
Jul 17, 2023 | 1.300 | 1.310 | 1.263 | 1.300 | 311,989 | +0.05(+4.00%) |
Jul 14, 2023 | 1.320 | 1.370 | 1.210 | 1.250 | 370,423 | -0.06(-4.58%) |
Jul 13, 2023 | 1.230 | 1.360 | 1.230 | 1.310 | 369,467 | +0.06(+4.80%) |
Jul 12, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 324,412 | +0.07(+5.93%) |
Jul 11, 2023 | 1.160 | 1.240 | 1.120 | 1.180 | 343,473 | +0.01(+0.85%) |
Jul 10, 2023 | 1.130 | 1.230 | 1.120 | 1.170 | 426,003 | +0.05(+4.46%) |
Jul 07, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 160,145 | -0.02(-1.75%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.071 | 1.140 | 237,215 | -0.01(-0.87%) |
Jul 05, 2023 | 1.130 | 1.170 | 1.080 | 1.150 | 211,206 | +0.00(+0.00%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.129 | 1.150 | 141,388 | +0.01(+0.88%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 363,353 | +0.02(+1.79%) |
Jun 29, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 189,156 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 243,604 | +0.04(+3.70%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.000 | 1.080 | 325,904 | +0.06(+5.88%) |
Jun 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 178,936 | +0.01(+0.99%) |
Jun 23, 2023 | 1.020 | 1.060 | 0.9301 | 1.010 | 574,818 | -0.04(-3.81%) |
Jun 22, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 401,616 | -0.09(-7.89%) |
Jun 21, 2023 | 1.260 | 1.280 | 1.050 | 1.140 | 780,785 | -0.15(-11.63%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.240 | 1.290 | 439,300 | -0.05(-3.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.260 | 1.340 | 349,093 | -0.03(-2.19%) |
Jun 15, 2023 | 1.340 | 1.390 | 1.305 | 1.370 | 336,747 | +0.04(+3.01%) |
Jun 14, 2023 | 1.380 | 1.450 | 1.310 | 1.330 | 533,759 | -0.04(-2.92%) |
Jun 13, 2023 | 1.420 | 1.440 | 1.340 | 1.370 | 606,702 | -0.01(-0.72%) |
Jun 12, 2023 | 1.350 | 1.490 | 1.320 | 1.380 | 1,457,865 | +0.07(+5.34%) |
Jun 09, 2023 | 1.330 | 1.360 | 1.280 | 1.310 | 670,098 | +0.04(+3.15%) |
Jun 08, 2023 | 1.170 | 1.310 | 1.170 | 1.270 | 622,382 | +0.06(+4.96%) |
Jun 07, 2023 | 1.250 | 1.290 | 1.180 | 1.210 | 761,018 | -0.06(-4.72%) |
Jun 06, 2023 | 1.150 | 1.310 | 1.120 | 1.270 | 1,530,237 | +0.15(+13.39%) |
Jun 05, 2023 | 1.050 | 1.171 | 1.040 | 1.120 | 1,070,307 | +0.07(+6.67%) |
Jun 02, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 529,872 | +0.02(+1.94%) |
Jun 01, 2023 | 1.000 | 1.040 | 0.9403 | 1.030 | 477,864 | +0.01(+0.98%) |
May 31, 2023 | 1.010 | 1.060 | 1.010 | 1.020 | 339,366 | -0.04(-3.77%) |
May 30, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 525,402 | +0.00(+0.00%) |
May 26, 2023 | 1.000 | 1.180 | 0.9700 | 1.060 | 2,800,112 | +0.10(+10.70%) |
May 25, 2023 | 0.9900 | 1.000 | 0.9200 | 0.9575 | 843,268 | +0.03(+2.96%) |
May 24, 2023 | 0.8400 | 0.9500 | 0.8302 | 0.9300 | 1,159,837 | +0.11(+13.28%) |
May 23, 2023 | 0.8100 | 0.8800 | 0.8000 | 0.8210 | 1,892,569 | +0.02(+2.62%) |
May 22, 2023 | 0.7600 | 0.8352 | 0.7500 | 0.8000 | 471,245 | +0.04(+5.26%) |
May 19, 2023 | 0.7600 | 0.7800 | 0.7550 | 0.7600 | 231,851 | +0.00(+0.00%) |
May 18, 2023 | 0.7700 | 0.8007 | 0.7600 | 0.7600 | 149,396 | -0.01(-1.18%) |
May 17, 2023 | 0.7700 | 0.7760 | 0.7156 | 0.7691 | 280,704 | -0.00(-0.12%) |
May 16, 2023 | 0.8000 | 0.7969 | 0.6802 | 0.7700 | 361,857 | -0.04(-5.45%) |
May 15, 2023 | 0.8050 | 0.8800 | 0.7554 | 0.8144 | 625,682 | +0.07(+10.02%) |
May 12, 2023 | 0.7400 | 0.7941 | 0.7400 | 0.7402 | 418,255 | -0.01(-1.31%) |
May 11, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 322,759 | +0.00(+0.00%) |
May 10, 2023 | 0.6900 | 0.7680 | 0.6900 | 0.7500 | 791,270 | +0.08(+11.94%) |
May 09, 2023 | 0.6689 | 0.7198 | 0.6404 | 0.6700 | 334,762 | +0.01(+0.75%) |
May 08, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6650 | 230,790 | +0.04(+5.56%) |
May 05, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 160,599 | +0.00(+0.00%) |
May 04, 2023 | 0.6100 | 0.6456 | 0.6100 | 0.6300 | 132,683 | +0.00(+0.16%) |
May 03, 2023 | 0.6200 | 0.6380 | 0.5946 | 0.6290 | 125,318 | +0.02(+3.06%) |
May 02, 2023 | 0.5900 | 0.6200 | 0.5710 | 0.6103 | 154,924 | +0.05(+8.00%) |