Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.7556	0.7811	0.7300	0.7811	29,941	+0.00(+0.00%)
Feb 12, 2026	0.7600	0.7811	0.7600	0.7811	967	+0.02(+2.78%)
Feb 11, 2026	0.7811	0.7811	0.7305	0.7600	22,853	+0.01(+0.82%)
Feb 10, 2026	0.7700	0.7811	0.7500	0.7538	44,465	+0.00(+0.51%)
Feb 09, 2026	0.7215	0.7811	0.5827	0.7500	32,062	-0.03(-3.85%)
Feb 06, 2026	0.8092	0.8139	0.7315	0.7800	33,615	+0.01(+1.30%)
Feb 05, 2026	0.7607	0.7999	0.7476	0.7700	105,046	-0.03(-3.75%)
Feb 04, 2026	0.8000	0.8000	0.7300	0.8000	49,152	+0.01(+1.25%)
Feb 03, 2026	0.8142	0.8142	0.7875	0.7901	12,362	-0.03(-3.89%)
Feb 02, 2026	0.8321	0.8350	0.7150	0.8221	41,804	-0.04(-4.41%)
Jan 30, 2026	0.8784	0.8784	0.8600	0.8600	1,944	+0.00(+0.00%)
Jan 29, 2026	0.8221	0.8969	0.8221	0.8600	3,503	-0.02(-1.71%)
Jan 28, 2026	0.8950	0.9190	0.8750	0.8750	63,671	-0.01(-1.13%)
Jan 27, 2026	0.8850	0.8850	0.8850	0.8850	2,571	-0.01(-0.56%)
Jan 26, 2026	0.9200	0.9200	0.8801	0.8900	62,359	-0.03(-3.32%)
Jan 23, 2026	0.9090	0.9324	0.9090	0.9206	7,220	+0.00(+0.07%)
Jan 22, 2026	0.9201	0.9450	0.9200	0.9200	12,007	+0.01(+1.21%)
Jan 21, 2026	0.8976	0.9200	0.8950	0.9090	30,436	+0.01(+1.56%)
Jan 20, 2026	0.9050	0.9398	0.8899	0.8950	52,154	-0.01(-0.77%)
Jan 16, 2026	0.9353	0.9422	0.8801	0.9019	84,280	-0.01(-0.89%)
Jan 15, 2026	0.9420	0.9748	0.8818	0.9100	79,038	-0.04(-4.20%)
Jan 14, 2026	0.9900	0.9999	0.9498	0.9499	15,600	-0.04(-4.05%)
Jan 13, 2026	1.000	1.040	0.9500	0.9900	1,025,010	+0.05(+4.90%)
Jan 12, 2026	1.000	1.000	0.9438	0.9438	22,571	+0.02(+2.59%)
Jan 09, 2026	0.8710	0.9500	0.8710	0.9200	132,062	+0.02(+2.22%)
Jan 08, 2026	0.8488	0.9268	0.8488	0.9000	141,216	+0.04(+4.65%)
Jan 07, 2026	0.8900	0.8900	0.8600	0.8600	4,340	+0.01(+1.44%)
Jan 06, 2026	0.9000	0.9000	0.8428	0.8478	16,919	-0.01(-0.87%)
Jan 05, 2026	0.8500	0.9000	0.8394	0.8552	143,567	+0.01(+0.77%)
Jan 02, 2026	0.7984	0.8500	0.7984	0.8487	56,285	+0.05(+6.09%)
Dec 31, 2025	0.9138	0.9138	0.7610	0.8000	144,705	-0.08(-8.79%)
Dec 30, 2025	0.8600	0.8798	0.8101	0.8771	55,427	+0.01(+0.72%)
Dec 29, 2025	0.8700	0.8800	0.8200	0.8708	22,042	+0.00(+0.09%)
Dec 26, 2025	0.9048	0.9048	0.8601	0.8700	33,969	-0.02(-1.92%)
Dec 24, 2025	0.8962	0.8962	0.8791	0.8870	57,658	-0.00(-0.50%)
Dec 23, 2025	0.9069	0.9141	0.8529	0.8915	212,542	-0.00(-0.12%)
Dec 22, 2025	0.9000	0.9200	0.8700	0.8926	162,190	+0.03(+3.13%)
Dec 19, 2025	0.8700	0.9000	0.5513	0.8655	57,355	-0.02(-2.75%)
Dec 18, 2025	0.8900	0.8947	0.8900	0.8900	1,688	+0.01(+0.56%)
Dec 17, 2025	0.9050	0.9050	0.8700	0.8850	5,086	-0.01(-0.90%)
Dec 16, 2025	0.9278	0.9400	0.8903	0.8930	47,372	+0.00(+0.47%)
Dec 15, 2025	0.9000	0.9700	0.8700	0.8888	87,080	-0.01(-1.45%)
Dec 12, 2025	0.9074	0.9649	0.8600	0.9019	40,512	+0.00(+0.21%)
Dec 11, 2025	0.9440	0.9440	0.9000	0.9000	4,861	+0.00(+0.00%)
Dec 10, 2025	0.9710	0.9710	0.8508	0.9000	174,906	+0.01(+1.12%)
Dec 09, 2025	0.9780	0.9786	0.8876	0.8900	22,818	-0.09(-9.18%)
Dec 05, 2025				0.9800	546	+0.00(+0.00%)
Dec 04, 2025	0.9636	1.000	0.9244	0.9800	470,213	-0.02(-2.00%)
Dec 03, 2025	1.000	1.000	0.9368	1.000	13,696	+0.03(+3.08%)
Dec 02, 2025	0.9860	1.000	0.9574	0.9701	60,075	-0.02(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.