Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.350 | 3.490 | 3.350 | 3.410 | 8,651 | -0.01(-0.29%) |
Oct 30, 2023 | 3.410 | 3.480 | 3.193 | 3.420 | 8,724 | -0.03(-0.87%) |
Oct 27, 2023 | 3.400 | 3.470 | 3.400 | 3.450 | 25,617 | +0.08(+2.37%) |
Oct 26, 2023 | 3.400 | 3.400 | 3.330 | 3.370 | 10,476 | +0.12(+3.69%) |
Oct 25, 2023 | 3.310 | 3.400 | 3.250 | 3.250 | 9,925 | -0.06(-1.81%) |
Oct 24, 2023 | 3.400 | 3.400 | 3.310 | 3.310 | 3,930 | +0.03(+0.91%) |
Oct 23, 2023 | 3.150 | 3.370 | 3.080 | 3.280 | 17,671 | +0.05(+1.55%) |
Oct 20, 2023 | 3.150 | 3.345 | 3.150 | 3.230 | 25,521 | +0.01(+0.31%) |
Oct 19, 2023 | 3.400 | 3.400 | 3.210 | 3.220 | 21,204 | -0.10(-3.01%) |
Oct 18, 2023 | 3.460 | 3.460 | 3.318 | 3.320 | 12,014 | -0.01(-0.30%) |
Oct 17, 2023 | 3.300 | 3.525 | 3.300 | 3.330 | 19,613 | +0.01(+0.30%) |
Oct 16, 2023 | 3.350 | 3.470 | 3.293 | 3.320 | 10,202 | +0.01(+0.30%) |
Oct 13, 2023 | 3.320 | 3.440 | 3.290 | 3.310 | 9,787 | -0.01(-0.30%) |
Oct 12, 2023 | 3.270 | 3.455 | 3.250 | 3.320 | 8,229 | +0.00(+0.00%) |
Oct 11, 2023 | 3.410 | 3.550 | 3.300 | 3.320 | 26,210 | -0.09(-2.64%) |
Oct 10, 2023 | 3.410 | 3.550 | 3.410 | 3.410 | 8,420 | -0.11(-3.12%) |
Oct 09, 2023 | 3.500 | 3.610 | 3.410 | 3.520 | 14,120 | -0.05(-1.40%) |
Oct 06, 2023 | 3.480 | 3.590 | 3.390 | 3.570 | 11,479 | +0.02(+0.56%) |
Oct 05, 2023 | 3.400 | 3.630 | 3.360 | 3.550 | 43,327 | +0.09(+2.60%) |
Oct 04, 2023 | 3.710 | 3.750 | 3.460 | 3.460 | 25,755 | -0.27(-7.24%) |
Oct 03, 2023 | 3.990 | 3.990 | 3.710 | 3.730 | 34,960 | -0.34(-8.35%) |
Oct 02, 2023 | 4.110 | 4.240 | 4.070 | 4.070 | 24,826 | -0.19(-4.46%) |
Sep 29, 2023 | 4.400 | 4.573 | 4.210 | 4.260 | 21,150 | -0.19(-4.27%) |
Sep 28, 2023 | 4.480 | 4.590 | 4.350 | 4.450 | 39,799 | -0.05(-1.11%) |
Sep 27, 2023 | 4.400 | 4.550 | 4.358 | 4.500 | 53,636 | +0.14(+3.21%) |
Sep 26, 2023 | 4.400 | 4.558 | 4.160 | 4.360 | 108,022 | -0.09(-2.02%) |
Sep 25, 2023 | 3.960 | 4.450 | 3.920 | 4.450 | 106,085 | +0.48(+12.09%) |
Sep 22, 2023 | 4.030 | 4.207 | 3.650 | 3.970 | 180,231 | -0.08(-1.98%) |
Sep 21, 2023 | 3.740 | 4.625 | 3.620 | 4.050 | 224,267 | +0.23(+6.02%) |
Sep 20, 2023 | 3.420 | 3.915 | 3.410 | 3.820 | 130,482 | +0.36(+10.40%) |
Sep 19, 2023 | 3.460 | 3.700 | 3.440 | 3.460 | 50,578 | +0.01(+0.29%) |
Sep 18, 2023 | 3.450 | 3.700 | 3.405 | 3.450 | 26,717 | -0.07(-1.99%) |
Sep 15, 2023 | 3.500 | 3.610 | 3.450 | 3.520 | 5,221 | +0.01(+0.28%) |
Sep 14, 2023 | 3.370 | 3.650 | 3.130 | 3.510 | 65,278 | -0.02(-0.57%) |
Sep 13, 2023 | 3.620 | 3.717 | 3.410 | 3.530 | 135,544 | -0.09(-2.49%) |
Sep 12, 2023 | 3.500 | 3.700 | 3.371 | 3.620 | 220,781 | +0.06(+1.54%) |
Sep 11, 2023 | 3.180 | 3.800 | 2.980 | 3.565 | 489,258 | +0.38(+11.76%) |
Sep 08, 2023 | 2.850 | 3.200 | 2.850 | 3.190 | 35,071 | +0.10(+3.24%) |
Sep 07, 2023 | 3.000 | 3.090 | 2.860 | 3.090 | 8,180 | +0.09(+3.00%) |
Sep 06, 2023 | 2.910 | 3.087 | 2.910 | 3.000 | 20,350 | +0.00(+0.00%) |
Sep 05, 2023 | 2.880 | 3.070 | 2.880 | 3.000 | 18,895 | +0.10(+3.45%) |
Sep 01, 2023 | 2.950 | 3.090 | 2.721 | 2.900 | 58,053 | -0.01(-0.34%) |
Aug 31, 2023 | 2.370 | 2.910 | 2.360 | 2.910 | 168,158 | +0.54(+22.78%) |
Aug 30, 2023 | 2.336 | 2.455 | 2.336 | 2.370 | 11,635 | +0.01(+0.42%) |
Aug 29, 2023 | 2.370 | 2.420 | 2.300 | 2.360 | 37,014 | -0.05(-2.07%) |
Aug 28, 2023 | 2.600 | 2.610 | 2.380 | 2.410 | 30,999 | -0.21(-8.02%) |
Aug 25, 2023 | 2.550 | 2.640 | 2.550 | 2.620 | 10,537 | +0.09(+3.56%) |
Aug 24, 2023 | 2.510 | 2.600 | 2.500 | 2.530 | 15,255 | -0.14(-5.24%) |
Aug 23, 2023 | 2.690 | 2.783 | 2.580 | 2.670 | 16,026 | +0.00(+0.00%) |
Aug 22, 2023 | 2.620 | 2.700 | 2.550 | 2.670 | 19,501 | -0.01(-0.37%) |
Aug 21, 2023 | 2.720 | 2.785 | 2.520 | 2.680 | 31,003 | -0.07(-2.55%) |
Aug 18, 2023 | 2.360 | 2.869 | 2.340 | 2.750 | 106,306 | +0.40(+17.02%) |
Aug 17, 2023 | 2.610 | 2.610 | 2.290 | 2.350 | 215,014 | -0.73(-23.70%) |
Aug 16, 2023 | 3.100 | 3.230 | 3.030 | 3.080 | 38,646 | -0.04(-1.28%) |
Aug 15, 2023 | 3.000 | 3.265 | 2.958 | 3.120 | 64,986 | +0.02(+0.65%) |
Aug 14, 2023 | 3.200 | 3.400 | 3.066 | 3.100 | 65,905 | -0.16(-4.91%) |
Aug 11, 2023 | 3.350 | 3.460 | 3.200 | 3.260 | 48,512 | -0.16(-4.68%) |
Aug 10, 2023 | 3.530 | 3.650 | 3.321 | 3.420 | 118,795 | -0.13(-3.66%) |
Aug 09, 2023 | 3.770 | 3.800 | 3.500 | 3.550 | 63,294 | -0.26(-6.82%) |
Aug 08, 2023 | 3.550 | 3.900 | 3.510 | 3.810 | 103,334 | +0.22(+6.13%) |
Aug 07, 2023 | 3.480 | 3.670 | 3.410 | 3.590 | 65,961 | +0.09(+2.57%) |
Aug 04, 2023 | 3.310 | 3.600 | 3.230 | 3.500 | 133,455 | +0.13(+3.86%) |
Aug 03, 2023 | 3.220 | 3.380 | 3.160 | 3.370 | 95,953 | +0.16(+4.98%) |
Aug 02, 2023 | 3.290 | 3.400 | 3.200 | 3.210 | 89,583 | -0.21(-6.14%) |