Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 336.00 | 367.20 | 300.00 | 309.60 | 352 | -33.60(-9.79%) |
Oct 30, 2017 | 350.40 | 362.40 | 336.00 | 343.20 | 217 | -7.20(-2.05%) |
Oct 27, 2017 | 348.00 | 355.20 | 324.00 | 350.40 | 213 | +6.70(+1.95%) |
Oct 26, 2017 | 348.00 | 350.40 | 307.44 | 343.70 | 475 | -6.46(-1.84%) |
Oct 25, 2017 | 432.00 | 432.00 | 343.20 | 350.16 | 483 | -21.60(-5.81%) |
Oct 24, 2017 | 410.40 | 465.60 | 338.42 | 371.76 | 3,558 | -31.44(-7.80%) |
Oct 23, 2017 | 398.40 | 413.21 | 396.00 | 403.20 | 366 | +2.40(+0.60%) |
Oct 20, 2017 | 403.20 | 415.34 | 398.69 | 400.80 | 86 | -2.81(-0.70%) |
Oct 19, 2017 | 407.33 | 415.20 | 400.82 | 403.61 | 77 | -6.79(-1.65%) |
Oct 18, 2017 | 407.98 | 412.80 | 400.80 | 410.40 | 90 | +0.02(+0.01%) |
Oct 17, 2017 | 420.00 | 420.00 | 408.00 | 410.38 | 235 | +2.38(+0.58%) |
Oct 16, 2017 | 412.80 | 422.40 | 408.00 | 408.00 | 409 | -14.40(-3.41%) |
Oct 13, 2017 | 453.60 | 459.41 | 415.44 | 422.40 | 267 | -38.40(-8.33%) |
Oct 12, 2017 | 468.00 | 470.40 | 454.75 | 460.80 | 82 | -4.80(-1.03%) |
Oct 11, 2017 | 465.60 | 472.13 | 458.57 | 465.60 | 45 | +0.00(+0.00%) |
Oct 10, 2017 | 465.84 | 469.46 | 465.34 | 465.60 | 19 | -4.80(-1.02%) |
Oct 09, 2017 | 477.60 | 477.60 | 458.40 | 470.40 | 118 | +4.80(+1.03%) |
Oct 06, 2017 | 456.00 | 474.84 | 456.00 | 465.60 | 119 | +12.00(+2.65%) |
Oct 05, 2017 | 466.58 | 466.58 | 453.60 | 453.60 | 125 | -2.40(-0.53%) |
Oct 04, 2017 | 448.80 | 467.16 | 447.53 | 456.00 | 86 | +7.20(+1.60%) |
Oct 03, 2017 | 451.20 | 451.20 | 444.00 | 448.80 | 176 | +7.20(+1.63%) |
Oct 02, 2017 | 434.40 | 444.00 | 432.00 | 441.60 | 78 | +2.78(+0.63%) |
Sep 29, 2017 | 480.00 | 480.00 | 422.40 | 438.82 | 531 | -33.98(-7.19%) |
Sep 28, 2017 | 480.00 | 480.00 | 470.40 | 472.80 | 1,224 | +12.00(+2.60%) |
Sep 27, 2017 | 436.80 | 475.20 | 436.80 | 460.80 | 1,379 | +33.60(+7.87%) |
Sep 26, 2017 | 417.60 | 432.00 | 417.60 | 427.20 | 58 | +9.60(+2.30%) |
Sep 25, 2017 | 432.00 | 432.00 | 417.60 | 417.60 | 110 | -2.40(-0.57%) |
Sep 22, 2017 | 427.20 | 441.36 | 420.00 | 420.00 | 38 | -16.46(-3.77%) |
Sep 21, 2017 | 441.60 | 443.88 | 435.89 | 436.46 | 24 | +0.86(+0.20%) |
Sep 20, 2017 | 436.80 | 440.16 | 408.00 | 435.60 | 38 | +15.31(+3.64%) |
Sep 19, 2017 | 434.40 | 456.00 | 420.00 | 420.29 | 134 | -14.11(-3.25%) |
Sep 18, 2017 | 432.00 | 444.67 | 432.00 | 434.40 | 37 | +9.60(+2.26%) |
Sep 15, 2017 | 444.00 | 444.00 | 424.80 | 424.80 | 19 | -14.42(-3.28%) |
Sep 14, 2017 | 424.80 | 453.60 | 424.80 | 439.22 | 28 | +19.20(+4.57%) |
Sep 13, 2017 | 420.00 | 441.36 | 408.00 | 420.02 | 67 | -4.78(-1.12%) |
Sep 12, 2017 | 427.20 | 432.86 | 420.00 | 424.80 | 69 | -3.89(-0.91%) |
Sep 11, 2017 | 443.76 | 443.76 | 422.40 | 428.69 | 17 | -0.91(-0.21%) |
Sep 08, 2017 | 432.00 | 444.00 | 420.00 | 429.60 | 117 | -14.40(-3.24%) |
Sep 07, 2017 | 456.00 | 457.20 | 441.60 | 444.00 | 25 | -12.00(-2.63%) |
Sep 06, 2017 | 448.80 | 456.00 | 420.00 | 456.00 | 28 | +14.42(+3.27%) |
Sep 05, 2017 | 448.80 | 453.60 | 422.40 | 441.58 | 83 | -2.42(-0.55%) |
Sep 01, 2017 | 456.00 | 434.04 | 444.00 | 117 | +9.96(+2.29%) | |
Aug 31, 2017 | 429.60 | 441.60 | 427.44 | 434.04 | 133 | +16.44(+3.94%) |
Aug 30, 2017 | 416.62 | 427.20 | 412.80 | 417.60 | 17 | +7.20(+1.75%) |
Aug 29, 2017 | 424.66 | 424.66 | 408.00 | 410.40 | 165 | -7.20(-1.72%) |
Aug 28, 2017 | 422.40 | 429.60 | 403.20 | 417.60 | 163 | +2.40(+0.58%) |
Aug 25, 2017 | 410.42 | 424.46 | 410.40 | 415.20 | 16 | +7.20(+1.76%) |
Aug 24, 2017 | 408.00 | 411.02 | 408.00 | 408.00 | 27 | -2.40(-0.58%) |
Aug 23, 2017 | 420.00 | 429.60 | 403.20 | 410.40 | 45 | +0.00(+0.00%) |
Aug 22, 2017 | 414.96 | 433.90 | 410.23 | 410.40 | 32 | -4.80(-1.16%) |
Aug 21, 2017 | 410.40 | 424.80 | 410.40 | 415.20 | 13 | +2.57(+0.62%) |
Aug 18, 2017 | 410.40 | 412.80 | 410.40 | 412.63 | 19 | -7.37(-1.75%) |
Aug 17, 2017 | 410.40 | 420.00 | 408.02 | 420.00 | 135 | +12.00(+2.94%) |
Aug 16, 2017 | 432.00 | 432.00 | 403.20 | 408.00 | 140 | -12.00(-2.86%) |
Aug 15, 2017 | 421.27 | 436.80 | 420.00 | 420.00 | 11 | -14.40(-3.31%) |
Aug 14, 2017 | 408.00 | 444.00 | 405.60 | 434.40 | 226 | +33.60(+8.38%) |
Aug 11, 2017 | 420.00 | 422.40 | 398.40 | 400.80 | 180 | -19.20(-4.57%) |
Aug 10, 2017 | 424.80 | 454.18 | 421.25 | 420.00 | 139 | +0.00(+0.00%) |
Aug 09, 2017 | 439.20 | 439.20 | 432.00 | 420.00 | 97 | -23.98(-5.40%) |
Aug 08, 2017 | 436.80 | 446.45 | 434.40 | 443.98 | 59 | +9.58(+2.20%) |
Aug 07, 2017 | 441.58 | 451.20 | 434.40 | 434.40 | 188 | -4.80(-1.09%) |
Aug 04, 2017 | 436.80 | 448.80 | 436.80 | 439.20 | 66 | -2.40(-0.54%) |
Aug 03, 2017 | 434.40 | 441.60 | 434.40 | 441.60 | 80 | +0.46(+0.10%) |
Aug 02, 2017 | 436.80 | 448.13 | 434.40 | 441.14 | 39 | -1.90(-0.43%) |