Chesapeake Energy Corp Cl C WT (NQ: CHKEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 62.50 | 0 | -0.19(-0.30%) | |||
| Sep 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 163 | +6.22(+11.01%) |
| Sep 18, 2024 | 56.47 | 4 | +1.47(+2.67%) | |||
| Sep 13, 2024 | 55.00 | 290 | +2.50(+4.76%) | |||
| Sep 05, 2024 | 52.50 | 17 | -1.98(-3.63%) | |||
| Sep 03, 2024 | 54.48 | 0 | -0.20(-0.37%) | |||
| Aug 28, 2024 | 54.68 | 120 | +3.82(+7.51%) | |||
| Aug 20, 2024 | 50.86 | 22 | -5.61(-9.93%) | |||
| Aug 16, 2024 | 56.47 | 50 | +0.48(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.