Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0440	0.0440	0.0402	0.0412	26,805,696	+0.00(+0.00%)
Dec 11, 2025	0.0420	0.0431	0.0400	0.0412	21,364,378	-0.00(-5.72%)
Dec 10, 2025	0.0420	0.0449	0.0419	0.0437	21,903,584	-0.00(-2.46%)
Dec 09, 2025	0.0536	0.0601	0.0311	0.0448	143,795,312	-0.00(-6.67%)
Dec 08, 2025	0.0450	0.0480	0.0425	0.0480	85,263,968	+0.01(+18.23%)
Dec 05, 2025	0.0420	0.0440	0.0400	0.0406	31,330,956	+0.00(+1.50%)
Dec 04, 2025	0.0366	0.0400	0.0366	0.0400	18,906,988	-0.00(-0.25%)
Dec 03, 2025	0.0360	0.0407	0.0360	0.0401	24,781,558	-0.00(-6.96%)
Dec 02, 2025	0.0435	0.0438	0.0414	0.0431	23,353,644	-0.00(-0.92%)
Dec 01, 2025	0.0450	0.0485	0.0420	0.0435	53,484,840	+0.00(+4.82%)
Nov 28, 2025	0.0426	0.0451	0.0407	0.0415	37,785,512	-0.00(-3.49%)
Nov 26, 2025	0.0454	0.0477	0.0426	0.0430	38,813,672	-0.00(-4.87%)
Nov 25, 2025	0.0451	0.0488	0.0441	0.0452	38,597,624	+0.00(+2.26%)
Nov 24, 2025	0.0450	0.0476	0.0425	0.0442	39,935,856	-0.01(-15.81%)
Nov 21, 2025	0.0531	0.0550	0.0500	0.0525	42,901,012	-0.00(-0.94%)
Nov 20, 2025	0.0576	0.0576	0.0492	0.0530	44,489,988	-0.00(-7.83%)
Nov 19, 2025	0.0540	0.0633	0.0530	0.0575	166,559,440	+0.01(+20.55%)
Nov 18, 2025	0.0483	0.0496	0.0449	0.0477	98,849,568	+0.00(+0.63%)
Nov 17, 2025	0.0525	0.0525	0.0435	0.0474	131,982,728	-0.00(-2.67%)
Nov 14, 2025	0.0540	0.0543	0.0486	0.0487	114,198,312	+0.00(+1.67%)
Nov 13, 2025	0.0455	0.0546	0.0441	0.0479	50,074,476	+0.00(+3.90%)
Nov 12, 2025	0.0515	0.0515	0.0440	0.0461	29,392,418	-0.00(-4.55%)
Nov 11, 2025	0.0515	0.0530	0.0433	0.0483	42,441,268	-0.01(-13.75%)
Nov 10, 2025	0.0600	0.0611	0.0544	0.0560	41,509,480	-0.01(-11.25%)
Nov 07, 2025	0.0583	0.0646	0.0542	0.0631	62,614,756	+0.00(+0.16%)
Nov 06, 2025	0.0737	0.0737	0.0505	0.0630	172,431,024	-0.01(-14.86%)
Nov 05, 2025	0.2619	0.2790	0.0660	0.0740	889,364,032	-0.06(-45.59%)
Nov 04, 2025	0.1318	0.1460	0.1289	0.1360	92,175,232	+0.01(+8.11%)
Nov 03, 2025	0.1330	0.1756	0.1169	0.1258	77,338,344	+0.00(+2.44%)
Oct 31, 2025	0.1236	0.1370	0.1186	0.1228	19,713,056	+0.00(+1.15%)
Oct 30, 2025	0.1196	0.1276	0.1164	0.1214	3,540,141	+0.00(+1.17%)
Oct 29, 2025	0.1211	0.1290	0.1125	0.1200	4,860,395	-0.01(-7.69%)
Oct 28, 2025	0.1301	0.1350	0.1265	0.1300	6,426,851	+0.00(+0.62%)
Oct 27, 2025	0.1200	0.1328	0.1184	0.1292	6,455,239	+0.01(+5.04%)
Oct 24, 2025	0.1274	0.1274	0.1169	0.1230	4,085,577	-0.00(-3.53%)
Oct 23, 2025	0.1200	0.1333	0.1170	0.1275	8,054,130	+0.01(+5.63%)
Oct 22, 2025	0.1219	0.1290	0.1168	0.1207	11,543,114	+0.00(+3.16%)
Oct 21, 2025	0.1100	0.1240	0.1100	0.1170	9,397,158	-0.00(-0.93%)
Oct 20, 2025	0.1204	0.1263	0.1150	0.1181	5,105,796	-0.01(-4.83%)
Oct 17, 2025	0.1300	0.1364	0.1222	0.1241	7,751,932	-0.02(-11.48%)
Oct 16, 2025	0.1362	0.1431	0.1334	0.1402	9,124,735	+0.00(+3.55%)
Oct 15, 2025	0.1410	0.1457	0.1333	0.1354	7,290,186	-0.01(-5.78%)
Oct 14, 2025	0.1364	0.1439	0.1341	0.1437	5,847,709	+0.00(+2.57%)
Oct 13, 2025	0.1431	0.1500	0.1318	0.1401	11,571,050	-0.01(-4.76%)
Oct 10, 2025	0.1770	0.1770	0.1350	0.1471	21,722,424	-0.02(-13.98%)
Oct 09, 2025	0.1800	0.1810	0.1650	0.1710	16,587,348	-0.01(-7.07%)
Oct 08, 2025	0.1807	0.1986	0.1700	0.1840	70,267,952	+0.02(+14.29%)
Oct 07, 2025	0.1640	0.1670	0.1564	0.1610	31,889,992	-0.01(-3.65%)
Oct 06, 2025	0.1730	0.1789	0.1626	0.1671	49,672,032	+0.01(+3.85%)
Oct 03, 2025	0.1747	0.1854	0.1580	0.1609	319,935,936	+0.03(+22.64%)
Oct 02, 2025	0.1800	0.1850	0.1170	0.1312	67,439,304	-0.07(-34.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.