Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	99.62	102.58	99.62	100.84	834,992	+1.72(+1.74%)
Jul 09, 2025	98.74	99.80	98.21	99.12	965,163	+0.79(+0.80%)
Jul 08, 2025	96.73	98.57	96.73	98.33	1,216,746	+1.60(+1.65%)
Jul 07, 2025	97.77	98.13	96.34	96.73	1,211,049	-1.30(-1.33%)
Jul 03, 2025	99.29	99.87	97.79	98.03	478,230	-1.11(-1.12%)
Jul 02, 2025	98.60	99.34	98.00	99.14	801,327	+0.83(+0.84%)
Jul 01, 2025	96.45	99.64	96.23	98.31	1,253,175	+2.36(+2.46%)
Jun 30, 2025	96.75	96.75	95.04	95.95	1,110,896	-0.71(-0.73%)
Jun 27, 2025	93.47	96.86	93.47	96.66	1,804,368	+3.47(+3.72%)
Jun 26, 2025	93.12	93.83	92.79	93.19	732,554	+0.48(+0.52%)
Jun 25, 2025	94.13	94.13	92.36	92.71	818,571	-1.57(-1.67%)
Jun 24, 2025	94.31	94.64	93.15	94.28	1,396,956	+0.33(+0.35%)
Jun 23, 2025	92.65	93.99	92.36	93.95	625,849	+1.32(+1.43%)
Jun 20, 2025	93.88	94.25	92.38	92.63	1,665,321	-0.78(-0.84%)
Jun 18, 2025	93.55	94.50	93.29	93.41	1,077,106	-0.18(-0.19%)
Jun 17, 2025	93.62	94.28	93.08	93.59	1,050,298	-0.27(-0.29%)
Jun 16, 2025	94.54	95.19	93.71	93.86	1,159,841	+0.32(+0.34%)
Jun 13, 2025	94.36	95.04	93.36	93.54	981,523	-1.46(-1.54%)
Jun 12, 2025	94.38	95.04	93.93	95.00	916,534	+0.42(+0.44%)
Jun 11, 2025	96.60	96.64	93.92	94.58	1,231,010	-1.59(-1.65%)
Jun 10, 2025	95.72	96.57	94.69	96.17	686,580	+0.43(+0.45%)
Jun 09, 2025	96.04	96.50	95.50	95.74	683,491	-0.06(-0.06%)
Jun 06, 2025	96.02	96.82	95.57	95.80	690,184	+0.91(+0.96%)
Jun 05, 2025	95.76	95.89	94.80	94.89	701,648	-0.65(-0.68%)
Jun 04, 2025	95.87	96.26	95.20	95.54	728,810	-0.13(-0.13%)
Jun 03, 2025	94.78	96.37	94.19	95.66	1,204,866	+0.17(+0.18%)
Jun 02, 2025	95.45	95.70	93.54	95.50	1,096,641	+0.15(+0.16%)
May 30, 2025	95.48	95.73	94.67	95.35	2,214,059	-0.13(-0.14%)
May 29, 2025	95.24	95.73	94.48	95.48	1,000,126	+0.52(+0.54%)
May 28, 2025	96.88	96.90	94.76	94.96	1,248,147	-1.71(-1.77%)
May 27, 2025	96.13	96.82	95.13	96.67	919,592	+1.54(+1.62%)
May 23, 2025	94.88	95.56	94.68	95.13	944,801	-0.77(-0.80%)
May 22, 2025	96.26	96.33	94.79	95.89	1,202,733	-0.66(-0.68%)
May 21, 2025	98.48	98.92	96.45	96.55	1,210,585	-2.87(-2.89%)
May 20, 2025	99.05	100.41	98.84	99.42	1,271,361	-0.01(-0.01%)
May 19, 2025	98.65	99.75	98.32	99.43	1,160,268	-0.20(-0.20%)
May 16, 2025	99.16	100.11	98.71	99.63	1,645,491	+1.52(+1.55%)
May 15, 2025	97.47	98.76	97.08	98.11	1,707,666	+0.72(+0.73%)
May 14, 2025	95.82	97.47	95.37	97.39	2,600,631	+1.74(+1.82%)
May 13, 2025	95.67	96.33	94.93	95.66	1,642,258	+0.33(+0.34%)
May 12, 2025	92.77	95.39	92.44	95.33	2,242,938	+6.93(+7.85%)
May 09, 2025	89.28	89.41	88.07	88.39	714,236	-0.61(-0.68%)
May 08, 2025	87.29	89.42	86.84	89.00	1,116,786	+2.03(+2.33%)
May 07, 2025	88.77	88.92	86.02	86.97	1,603,121	-0.78(-0.88%)
May 06, 2025	88.43	88.89	87.43	87.75	1,487,341	-1.61(-1.80%)
May 05, 2025	89.86	90.53	88.97	89.36	1,125,775	-0.88(-0.98%)
May 02, 2025	90.74	92.19	89.37	90.24	1,368,501	+0.55(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.