Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 99.62 | 102.58 | 99.62 | 100.84 | 834,992 | +1.72(+1.74%) |
Jul 09, 2025 | 98.74 | 99.80 | 98.21 | 99.12 | 965,163 | +0.79(+0.80%) |
Jul 08, 2025 | 96.73 | 98.57 | 96.73 | 98.33 | 1,216,746 | +1.60(+1.65%) |
Jul 07, 2025 | 97.77 | 98.13 | 96.34 | 96.73 | 1,211,049 | -1.30(-1.33%) |
Jul 03, 2025 | 99.29 | 99.87 | 97.79 | 98.03 | 478,230 | -1.11(-1.12%) |
Jul 02, 2025 | 98.60 | 99.34 | 98.00 | 99.14 | 801,327 | +0.83(+0.84%) |
Jul 01, 2025 | 96.45 | 99.64 | 96.23 | 98.31 | 1,253,175 | +2.36(+2.46%) |
Jun 30, 2025 | 96.75 | 96.75 | 95.04 | 95.95 | 1,110,896 | -0.71(-0.73%) |
Jun 27, 2025 | 93.47 | 96.86 | 93.47 | 96.66 | 1,804,368 | +3.47(+3.72%) |
Jun 26, 2025 | 93.12 | 93.83 | 92.79 | 93.19 | 732,554 | +0.48(+0.52%) |
Jun 25, 2025 | 94.13 | 94.13 | 92.36 | 92.71 | 818,571 | -1.57(-1.67%) |
Jun 24, 2025 | 94.31 | 94.64 | 93.15 | 94.28 | 1,396,956 | +0.33(+0.35%) |
Jun 23, 2025 | 92.65 | 93.99 | 92.36 | 93.95 | 625,849 | +1.32(+1.43%) |
Jun 20, 2025 | 93.88 | 94.25 | 92.38 | 92.63 | 1,665,321 | -0.78(-0.84%) |
Jun 18, 2025 | 93.55 | 94.50 | 93.29 | 93.41 | 1,077,106 | -0.18(-0.19%) |
Jun 17, 2025 | 93.62 | 94.28 | 93.08 | 93.59 | 1,050,298 | -0.27(-0.29%) |
Jun 16, 2025 | 94.54 | 95.19 | 93.71 | 93.86 | 1,159,841 | +0.32(+0.34%) |
Jun 13, 2025 | 94.36 | 95.04 | 93.36 | 93.54 | 981,523 | -1.46(-1.54%) |
Jun 12, 2025 | 94.38 | 95.04 | 93.93 | 95.00 | 916,534 | +0.42(+0.44%) |
Jun 11, 2025 | 96.60 | 96.64 | 93.92 | 94.58 | 1,231,010 | -1.59(-1.65%) |
Jun 10, 2025 | 95.72 | 96.57 | 94.69 | 96.17 | 686,580 | +0.43(+0.45%) |
Jun 09, 2025 | 96.04 | 96.50 | 95.50 | 95.74 | 683,491 | -0.06(-0.06%) |
Jun 06, 2025 | 96.02 | 96.82 | 95.57 | 95.80 | 690,184 | +0.91(+0.96%) |
Jun 05, 2025 | 95.76 | 95.89 | 94.80 | 94.89 | 701,648 | -0.65(-0.68%) |
Jun 04, 2025 | 95.87 | 96.26 | 95.20 | 95.54 | 728,810 | -0.13(-0.13%) |
Jun 03, 2025 | 94.78 | 96.37 | 94.19 | 95.66 | 1,204,866 | +0.17(+0.18%) |
Jun 02, 2025 | 95.45 | 95.70 | 93.54 | 95.50 | 1,096,641 | +0.15(+0.16%) |
May 30, 2025 | 95.48 | 95.73 | 94.67 | 95.35 | 2,214,059 | -0.13(-0.14%) |
May 29, 2025 | 95.24 | 95.73 | 94.48 | 95.48 | 1,000,126 | +0.52(+0.54%) |
May 28, 2025 | 96.88 | 96.90 | 94.76 | 94.96 | 1,248,147 | -1.71(-1.77%) |
May 27, 2025 | 96.13 | 96.82 | 95.13 | 96.67 | 919,592 | +1.54(+1.62%) |
May 23, 2025 | 94.88 | 95.56 | 94.68 | 95.13 | 944,801 | -0.77(-0.80%) |
May 22, 2025 | 96.26 | 96.33 | 94.79 | 95.89 | 1,202,733 | -0.66(-0.68%) |
May 21, 2025 | 98.48 | 98.92 | 96.45 | 96.55 | 1,210,585 | -2.87(-2.89%) |
May 20, 2025 | 99.05 | 100.41 | 98.84 | 99.42 | 1,271,361 | -0.01(-0.01%) |
May 19, 2025 | 98.65 | 99.75 | 98.32 | 99.43 | 1,160,268 | -0.20(-0.20%) |
May 16, 2025 | 99.16 | 100.11 | 98.71 | 99.63 | 1,645,491 | +1.52(+1.55%) |
May 15, 2025 | 97.47 | 98.76 | 97.08 | 98.11 | 1,707,666 | +0.72(+0.73%) |
May 14, 2025 | 95.82 | 97.47 | 95.37 | 97.39 | 2,600,631 | +1.74(+1.82%) |
May 13, 2025 | 95.67 | 96.33 | 94.93 | 95.66 | 1,642,258 | +0.33(+0.34%) |
May 12, 2025 | 92.77 | 95.39 | 92.44 | 95.33 | 2,242,938 | +6.93(+7.85%) |
May 09, 2025 | 89.28 | 89.41 | 88.07 | 88.39 | 714,236 | -0.61(-0.68%) |
May 08, 2025 | 87.29 | 89.42 | 86.84 | 89.00 | 1,116,786 | +2.03(+2.33%) |
May 07, 2025 | 88.77 | 88.92 | 86.02 | 86.97 | 1,603,121 | -0.78(-0.88%) |
May 06, 2025 | 88.43 | 88.89 | 87.43 | 87.75 | 1,487,341 | -1.61(-1.80%) |
May 05, 2025 | 89.86 | 90.53 | 88.97 | 89.36 | 1,125,775 | -0.88(-0.98%) |
May 02, 2025 | 90.74 | 92.19 | 89.37 | 90.24 | 1,368,501 | +0.55(+0.61%) |