Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 6 | -0.10(-0.22%) |
Oct 01, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 11 | -0.26(-0.56%) |
Sep 30, 2024 | 46.10 | 46.10 | 45.44 | 45.44 | 1,736 | -0.31(-0.68%) |
Sep 27, 2024 | 45.75 | 45.75 | 45.61 | 45.75 | 214 | +0.00(+0.00%) |
Sep 26, 2024 | 45.78 | 45.78 | 45.74 | 45.75 | 611 | +0.82(+1.83%) |
Sep 25, 2024 | 45.08 | 45.10 | 44.91 | 44.93 | 467 | -0.33(-0.73%) |
Sep 24, 2024 | 45.10 | 45.26 | 45.09 | 45.26 | 776 | +0.24(+0.54%) |
Sep 23, 2024 | 44.97 | 45.02 | 44.97 | 45.02 | 172 | +0.17(+0.37%) |
Sep 20, 2024 | 44.92 | 44.92 | 44.81 | 44.86 | 1,200 | -0.31(-0.70%) |
Sep 19, 2024 | 45.02 | 45.17 | 45.02 | 45.17 | 594 | +0.76(+1.71%) |
Sep 18, 2024 | 44.46 | 44.46 | 44.41 | 44.41 | 291 | -0.20(-0.44%) |
Sep 17, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 7 | -0.17(-0.38%) |
Sep 16, 2024 | 44.65 | 44.78 | 44.65 | 44.78 | 202 | +0.30(+0.67%) |
Sep 13, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 135 | +0.10(+0.23%) |
Sep 12, 2024 | 43.84 | 44.38 | 43.84 | 44.38 | 492 | +0.55(+1.25%) |
Sep 11, 2024 | 43.30 | 43.83 | 43.26 | 43.83 | 3,705 | -0.11(-0.25%) |
Sep 10, 2024 | 43.60 | 43.94 | 43.56 | 43.94 | 1,598 | -0.13(-0.30%) |
Sep 09, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 109 | +0.46(+1.05%) |
Sep 06, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 171 | -0.80(-1.81%) |
Sep 05, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 6 | +0.14(+0.32%) |
Sep 04, 2024 | 44.22 | 44.28 | 44.08 | 44.28 | 992 | +0.07(+0.17%) |
Sep 03, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 6 | -0.66(-1.46%) |
Aug 30, 2024 | 44.66 | 44.86 | 44.66 | 44.86 | 1,120 | +0.14(+0.31%) |
Aug 29, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 3 | +0.18(+0.40%) |
Aug 28, 2024 | 44.69 | 44.70 | 44.55 | 44.55 | 498 | -0.26(-0.57%) |
Aug 27, 2024 | 44.90 | 44.90 | 44.81 | 44.81 | 117 | +0.23(+0.51%) |
Aug 26, 2024 | 44.69 | 44.69 | 44.54 | 44.58 | 851 | -0.13(-0.30%) |
Aug 23, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 100 | +0.84(+1.92%) |
Aug 22, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 1 | -0.23(-0.51%) |
Aug 21, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.35(+0.81%) |
Aug 20, 2024 | 43.80 | 43.80 | 43.74 | 43.74 | 479 | -0.04(-0.09%) |
Aug 19, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 137 | +0.40(+0.92%) |
Aug 16, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 100 | +0.36(+0.84%) |
Aug 15, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 54 | +0.39(+0.91%) |
Aug 14, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 8 | +0.20(+0.48%) |
Aug 13, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 3 | +0.60(+1.43%) |
Aug 12, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 72 | -0.03(-0.07%) |
Aug 09, 2024 | 41.61 | 41.86 | 41.61 | 41.86 | 2,046 | +0.25(+0.60%) |
Aug 08, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 222 | +0.21(+0.51%) |
Aug 07, 2024 | 41.47 | 41.47 | 41.40 | 41.40 | 763 | +0.29(+0.71%) |
Aug 06, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 56 | +0.06(+0.15%) |
Aug 05, 2024 | 40.99 | 41.07 | 40.91 | 41.04 | 1,285 | -0.98(-2.32%) |
Aug 02, 2024 | 41.91 | 42.02 | 41.91 | 42.02 | 711 | -0.56(-1.32%) |