Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				56.91	0	+0.08(+0.14%)
Jan 28, 2026	56.82	56.83	56.56	56.83	1,412	-0.41(-0.71%)
Jan 27, 2026	56.98	57.24	56.98	57.24	377	+0.88(+1.57%)
Jan 26, 2026	56.59	56.59	56.33	56.36	1,211	+0.24(+0.43%)
Jan 23, 2026	55.67	56.12	55.67	56.12	51,616	+0.34(+0.60%)
Jan 22, 2026	55.85	55.87	55.78	55.78	4,394	+0.23(+0.42%)
Jan 21, 2026	55.62	55.62	55.55	55.55	399	+0.50(+0.90%)
Jan 20, 2026	54.86	55.26	54.80	55.05	96,445	-0.51(-0.93%)
Jan 16, 2026	55.57	55.57	55.57	55.57	100	+0.04(+0.08%)
Jan 15, 2026	55.53	55.59	55.52	55.53	3,623	+0.03(+0.05%)
Jan 14, 2026	55.43	55.50	55.38	55.50	108,166	+0.27(+0.50%)
Jan 13, 2026	55.37	55.37	55.23	55.23	550	-0.27(-0.49%)
Jan 12, 2026	55.41	55.50	55.41	55.50	274	+0.28(+0.50%)
Jan 09, 2026	55.20	55.22	55.18	55.22	150,394	+0.31(+0.57%)
Jan 08, 2026	54.82	54.91	54.81	54.91	2,480	+0.09(+0.16%)
Jan 07, 2026	54.89	54.89	54.75	54.82	164,063	-0.20(-0.37%)
Jan 06, 2026	55.02	55.02	55.02	55.02	149	+0.13(+0.24%)
Jan 05, 2026	54.83	54.89	54.58	54.89	9,273	+0.45(+0.82%)
Jan 02, 2026	54.28	54.44	54.28	54.44	4,030	+0.47(+0.86%)
Dec 31, 2025	53.99	53.99	53.98	53.98	136	-0.27(-0.50%)
Dec 30, 2025	54.20	54.35	54.20	54.25	3,980	+0.18(+0.34%)
Dec 29, 2025	54.01	54.07	53.94	54.07	52,902	-0.11(-0.21%)
Dec 26, 2025	54.03	54.21	53.80	54.18	4,138	+0.08(+0.15%)
Dec 24, 2025	54.09	54.09	54.09	54.09	100	+0.07(+0.12%)
Dec 23, 2025	53.88	54.04	53.88	54.03	1,435	+0.30(+0.57%)
Dec 22, 2025	53.70	53.73	53.70	53.73	314	+0.18(+0.34%)
Dec 19, 2025	53.66	53.66	53.54	53.54	187	+0.21(+0.40%)
Dec 18, 2025	53.41	53.47	53.33	53.33	2,432	+0.31(+0.58%)
Dec 17, 2025	52.99	53.02	52.99	53.02	8,630	-0.28(-0.53%)
Dec 16, 2025	53.37	53.45	53.23	53.31	3,954	-0.27(-0.51%)
Dec 15, 2025	53.68	53.70	53.58	53.58	5,141	+0.36(+0.67%)
Dec 12, 2025	53.30	53.32	53.20	53.23	1,464	-0.20(-0.37%)
Dec 11, 2025	53.26	53.55	53.26	53.42	1,265	+0.27(+0.51%)
Dec 10, 2025	52.91	53.15	52.91	53.15	187	+0.50(+0.95%)
Dec 09, 2025	52.71	52.71	52.65	52.65	197,119	-0.03(-0.06%)
Dec 08, 2025	52.66	52.76	52.66	52.68	599	-0.14(-0.27%)
Dec 05, 2025	53.06	53.06	52.82	52.82	411	+0.00(+0.01%)
Dec 04, 2025	52.98	52.98	52.82	52.82	270	+0.10(+0.18%)
Dec 03, 2025	52.60	52.72	52.60	52.72	279	+0.16(+0.30%)
Dec 02, 2025	52.53	52.57	52.53	52.57	153	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.