Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				0.0074	0	-0.00(-31.48%)
Jun 28, 2024				0.0108	0	-0.00(-22.86%)
Jun 25, 2024				0.0140	0	-0.00(-21.79%)
Jun 24, 2024	0.0179	0.0179	0.0179	0.0179	500	+0.01(+75.49%)
Jun 21, 2024	0.0110	0.0111	0.0100	0.0102	6,830	-0.00(-0.97%)
Jun 17, 2024				0.0103	50	-0.01(-43.41%)
Jun 13, 2024				0.0182	0	-0.00(-8.54%)
Jun 12, 2024	0.0200	0.0200	0.0199	0.0199	18,803	+0.01(+99.00%)
Jun 11, 2024	0.0124	0.0124	0.0100	0.0100	39,869	-0.01(-50.00%)
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Jun 06, 2024				0.0200	0	+0.00(+0.00%)
Jun 03, 2024				0.0200	0	+0.01(+60.00%)
May 30, 2024				0.0125	0	+0.00(+2.46%)
May 29, 2024	0.0200	0.0201	0.0122	0.0122	70,150	-0.01(-39.00%)
May 28, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+63.93%)
May 24, 2024	0.0122	0.0122	0.0122	0.0122	200	+0.00(+0.83%)
May 23, 2024	0.0200	0.0250	0.0120	0.0121	24,800	-0.01(-51.60%)
May 21, 2024				0.0250	0	+0.00(+0.00%)
May 15, 2024				0.0250	20	+0.00(+0.40%)
May 13, 2024				0.0249	0	+0.00(+14.22%)
May 10, 2024	0.0218	0.0218	0.0218	0.0218	795	+0.00(+0.93%)
May 06, 2024				0.0216	0	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.