Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.140	2.170	2.090	2.170	90,346	+0.03(+1.40%)
Oct 30, 2025	2.160	2.205	2.110	2.140	38,244	-0.02(-0.93%)
Oct 29, 2025	2.230	2.230	2.090	2.160	124,490	+0.01(+0.47%)
Oct 28, 2025	2.070	2.150	2.070	2.150	517,090	+0.03(+1.42%)
Oct 27, 2025	2.110	2.140	2.100	2.120	44,787	-0.02(-0.93%)
Oct 24, 2025	2.110	2.150	2.100	2.140	73,971	-0.03(-1.38%)
Oct 23, 2025	2.100	2.180	2.050	2.170	220,897	+0.03(+1.40%)
Oct 22, 2025	2.160	2.190	2.130	2.140	97,872	-0.04(-1.83%)
Oct 21, 2025	2.170	2.225	2.070	2.180	165,815	+0.00(+0.00%)
Oct 20, 2025	2.160	2.220	2.140	2.180	168,712	-0.02(-0.91%)
Oct 17, 2025	2.150	2.430	2.030	2.200	1,958,036	+0.13(+6.28%)
Oct 16, 2025	2.130	2.140	2.060	2.070	112,216	-0.03(-1.43%)
Oct 15, 2025	2.170	2.190	2.060	2.100	299,123	-0.10(-4.55%)
Oct 14, 2025	2.230	2.250	2.160	2.200	170,590	+0.04(+1.85%)
Oct 13, 2025	2.350	2.350	2.160	2.160	201,102	-0.07(-3.14%)
Oct 10, 2025	2.470	2.590	2.100	2.230	536,463	-0.22(-8.98%)
Oct 09, 2025	2.630	2.684	2.440	2.450	479,834	-0.13(-5.04%)
Oct 08, 2025	2.720	2.950	2.490	2.580	2,140,877	-1.49(-36.61%)
Oct 07, 2025	3.220	5.940	3.070	4.070	93,411,744	+1.86(+84.16%)
Oct 06, 2025	2.270	2.270	2.140	2.210	62,949	-0.03(-1.34%)
Oct 03, 2025	2.250	2.300	2.220	2.240	37,261	+0.01(+0.45%)
Oct 02, 2025	2.160	2.240	2.160	2.230	32,962	+0.06(+2.53%)
Oct 01, 2025	2.140	2.200	2.090	2.175	47,154	+0.03(+1.45%)
Sep 30, 2025	2.100	2.229	2.090	2.144	29,224	+0.01(+0.66%)
Sep 29, 2025	2.080	2.250	2.000	2.130	129,606	-0.02(-0.93%)
Sep 26, 2025	2.150	2.185	2.140	2.150	23,076	+0.00(+0.00%)
Sep 25, 2025	2.220	2.220	2.130	2.150	47,719	-0.06(-2.71%)
Sep 24, 2025	2.180	2.300	2.150	2.210	100,866	+0.06(+2.79%)
Sep 23, 2025	2.240	2.240	2.150	2.150	52,228	-0.14(-6.11%)
Sep 22, 2025	2.240	2.300	2.120	2.290	210,676	+0.00(+0.00%)
Sep 19, 2025	2.260	2.340	2.210	2.290	136,367	-0.06(-2.55%)
Sep 18, 2025	2.440	2.440	2.210	2.350	369,676	-0.08(-3.29%)
Sep 17, 2025	2.300	2.550	2.250	2.430	9,455,263	-0.22(-8.30%)
Sep 16, 2025	2.260	2.790	2.210	2.650	325,902	+0.39(+17.26%)
Sep 15, 2025	2.270	2.340	2.175	2.260	40,016	-0.01(-0.44%)
Sep 12, 2025	2.280	2.280	2.204	2.270	31,082	-0.01(-0.44%)
Sep 11, 2025	2.190	2.280	2.170	2.280	66,811	+0.11(+5.07%)
Sep 10, 2025	2.130	2.180	2.090	2.170	159,628	+0.12(+5.85%)
Sep 09, 2025	2.110	2.110	2.040	2.050	501,666	-0.06(-2.84%)
Sep 08, 2025	2.090	2.140	2.030	2.110	55,686	+0.02(+0.96%)
Sep 05, 2025	2.180	2.200	2.080	2.090	84,437	-0.07(-3.24%)
Sep 04, 2025	2.470	2.710	2.150	2.160	152,772	-0.71(-24.74%)
Sep 03, 2025	2.770	2.920	2.770	2.870	42,144	-0.04(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.