Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3.330 | 3.360 | 3.250 | 3.280 | 16,422 | +0.06(+1.86%) |
Jun 27, 2025 | 3.310 | 3.315 | 3.060 | 3.220 | 39,674 | -0.08(-2.42%) |
Jun 26, 2025 | 3.390 | 3.410 | 3.210 | 3.300 | 41,220 | -0.01(-0.15%) |
Jun 25, 2025 | 3.400 | 3.469 | 3.200 | 3.305 | 65,775 | -0.24(-6.90%) |
Jun 24, 2025 | 3.640 | 3.680 | 3.310 | 3.550 | 95,356 | -0.02(-0.56%) |
Jun 23, 2025 | 3.660 | 4.000 | 3.390 | 3.570 | 421,576 | -0.01(-0.28%) |
Jun 20, 2025 | 3.500 | 3.800 | 3.270 | 3.580 | 362,038 | +0.08(+2.29%) |
Jun 18, 2025 | 3.700 | 3.750 | 3.230 | 3.500 | 140,291 | -0.34(-8.85%) |
Jun 17, 2025 | 3.600 | 4.128 | 3.470 | 3.840 | 189,912 | +0.24(+6.67%) |
Jun 16, 2025 | 4.020 | 4.020 | 3.373 | 3.600 | 331,160 | -0.63(-14.89%) |
Jun 13, 2025 | 3.740 | 4.400 | 3.510 | 4.230 | 641,224 | +0.63(+17.50%) |
Jun 12, 2025 | 3.680 | 3.700 | 3.540 | 3.600 | 5,125 | -0.06(-1.64%) |
Jun 11, 2025 | 3.700 | 3.700 | 3.618 | 3.660 | 3,366 | +0.06(+1.67%) |
Jun 10, 2025 | 3.650 | 3.700 | 3.600 | 3.600 | 8,484 | +0.00(+0.05%) |
Jun 09, 2025 | 3.580 | 3.640 | 3.580 | 3.598 | 2,353 | +0.04(+1.21%) |
Jun 06, 2025 | 3.620 | 3.620 | 3.555 | 3.555 | 4,360 | -0.05(-1.52%) |
Jun 05, 2025 | 3.660 | 3.748 | 3.550 | 3.610 | 5,922 | -0.11(-2.96%) |
Jun 04, 2025 | 3.610 | 3.829 | 3.550 | 3.720 | 32,505 | +0.11(+3.17%) |
Jun 03, 2025 | 3.650 | 3.692 | 3.600 | 3.606 | 3,465 | +0.05(+1.28%) |
Jun 02, 2025 | 3.600 | 3.653 | 3.550 | 3.560 | 6,777 | -0.06(-1.66%) |
May 30, 2025 | 3.670 | 3.710 | 3.600 | 3.620 | 15,483 | -0.09(-2.37%) |
May 29, 2025 | 3.600 | 3.708 | 3.600 | 3.708 | 1,593 | +0.09(+2.58%) |
May 28, 2025 | 3.630 | 3.790 | 3.600 | 3.615 | 11,156 | -0.02(-0.43%) |
May 27, 2025 | 3.790 | 3.790 | 3.570 | 3.630 | 6,655 | -0.06(-1.76%) |
May 23, 2025 | 3.559 | 3.870 | 3.559 | 3.695 | 17,360 | +0.07(+2.07%) |
May 22, 2025 | 3.600 | 3.798 | 3.550 | 3.620 | 11,174 | -0.07(-1.90%) |
May 21, 2025 | 3.700 | 3.730 | 3.650 | 3.690 | 2,996 | -0.04(-1.06%) |
May 20, 2025 | 3.653 | 3.730 | 3.620 | 3.730 | 10,909 | +0.13(+3.61%) |
May 19, 2025 | 3.670 | 3.800 | 3.600 | 3.600 | 29,886 | -0.05(-1.37%) |
May 16, 2025 | 3.750 | 3.912 | 3.530 | 3.650 | 29,774 | -0.10(-2.67%) |
May 15, 2025 | 3.880 | 3.970 | 3.750 | 3.750 | 13,774 | +0.00(+0.13%) |
May 14, 2025 | 3.950 | 3.957 | 3.620 | 3.745 | 29,463 | -0.21(-5.19%) |
May 13, 2025 | 3.870 | 4.290 | 3.868 | 3.950 | 88,548 | -0.02(-0.50%) |
May 12, 2025 | 3.880 | 4.000 | 3.780 | 3.970 | 24,301 | +0.12(+3.06%) |
May 09, 2025 | 3.930 | 4.090 | 3.595 | 3.852 | 65,449 | +0.00(+0.05%) |
May 08, 2025 | 3.980 | 3.980 | 3.811 | 3.850 | 5,227 | -0.13(-3.27%) |
May 07, 2025 | 3.940 | 3.990 | 3.750 | 3.980 | 12,717 | +0.05(+1.27%) |
May 06, 2025 | 4.060 | 4.060 | 3.900 | 3.930 | 29,937 | -0.13(-3.20%) |
May 05, 2025 | 4.000 | 4.100 | 3.800 | 4.060 | 28,615 | +0.19(+4.91%) |
May 02, 2025 | 3.830 | 3.937 | 3.710 | 3.870 | 24,578 | +0.05(+1.31%) |