Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.700 | 1.871 | 1.555 | 1.600 | 8,359 | -0.10(-5.88%) |
Aug 22, 2024 | 1.780 | 1.850 | 1.660 | 1.700 | 14,552 | -0.08(-4.51%) |
Aug 21, 2024 | 1.980 | 1.980 | 1.780 | 1.780 | 14,516 | -0.08(-4.33%) |
Aug 20, 2024 | 1.930 | 1.930 | 1.850 | 1.861 | 5,469 | -0.07(-3.59%) |
Aug 19, 2024 | 2.000 | 2.000 | 1.930 | 1.930 | 5,043 | +0.07(+3.76%) |
Aug 16, 2024 | 1.870 | 1.997 | 1.820 | 1.860 | 13,778 | -0.01(-0.53%) |
Aug 15, 2024 | 1.950 | 1.950 | 1.870 | 1.870 | 13,260 | -0.07(-3.61%) |
Aug 14, 2024 | 1.950 | 1.950 | 1.873 | 1.940 | 8,577 | +0.04(+2.11%) |
Aug 13, 2024 | 2.015 | 2.081 | 1.900 | 1.900 | 4,449 | -0.06(-3.06%) |
Aug 12, 2024 | 2.030 | 2.210 | 1.940 | 1.960 | 11,628 | -0.02(-1.01%) |
Aug 09, 2024 | 2.090 | 2.090 | 1.720 | 1.980 | 25,052 | -0.10(-4.81%) |
Aug 08, 2024 | 2.370 | 2.400 | 2.080 | 2.080 | 7,654 | -0.18(-7.96%) |
Aug 07, 2024 | 2.380 | 2.460 | 2.260 | 2.260 | 3,997 | -0.15(-6.22%) |
Aug 06, 2024 | 2.290 | 2.440 | 2.210 | 2.410 | 2,998 | +0.20(+9.05%) |
Aug 05, 2024 | 2.500 | 2.500 | 2.190 | 2.210 | 15,118 | -0.34(-13.32%) |
Aug 02, 2024 | 2.580 | 2.615 | 2.500 | 2.550 | 2,802 | -0.07(-2.68%) |
Aug 01, 2024 | 2.650 | 2.650 | 2.590 | 2.620 | 2,596 | -0.03(-1.07%) |
Jul 31, 2024 | 2.550 | 2.649 | 2.490 | 2.648 | 3,577 | +0.10(+3.97%) |
Jul 30, 2024 | 2.590 | 2.680 | 2.450 | 2.547 | 23,977 | -0.03(-1.27%) |
Jul 29, 2024 | 2.350 | 2.590 | 2.350 | 2.580 | 7,240 | +0.21(+8.86%) |
Jul 26, 2024 | 2.430 | 2.440 | 2.340 | 2.370 | 3,612 | +0.02(+1.07%) |
Jul 25, 2024 | 2.300 | 2.410 | 2.263 | 2.345 | 3,327 | +0.11(+5.15%) |
Jul 24, 2024 | 2.420 | 2.420 | 2.230 | 2.230 | 1,148 | -0.21(-8.60%) |
Jul 23, 2024 | 2.390 | 2.440 | 2.370 | 2.440 | 2,009 | +0.06(+2.74%) |
Jul 22, 2024 | 2.400 | 2.480 | 2.270 | 2.375 | 1,913 | -0.04(-1.45%) |
Jul 19, 2024 | 2.490 | 2.490 | 2.300 | 2.410 | 2,715 | +0.06(+2.55%) |
Jul 18, 2024 | 2.500 | 2.500 | 2.321 | 2.350 | 1,866 | -0.06(-2.49%) |
Jul 17, 2024 | 2.350 | 2.420 | 2.330 | 2.410 | 1,101 | +0.03(+1.26%) |
Jul 16, 2024 | 2.200 | 2.380 | 2.200 | 2.380 | 1,970 | +0.01(+0.43%) |
Jul 15, 2024 | 2.290 | 2.370 | 2.160 | 2.370 | 4,583 | +0.15(+6.75%) |
Jul 12, 2024 | 2.170 | 2.296 | 2.130 | 2.220 | 8,856 | -0.13(-5.47%) |
Jul 11, 2024 | 2.300 | 2.349 | 2.260 | 2.348 | 3,591 | +0.07(+3.23%) |
Jul 10, 2024 | 2.380 | 2.380 | 2.210 | 2.275 | 2,838 | +0.02(+0.66%) |
Jul 09, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 552 | +0.07(+3.20%) |
Jul 08, 2024 | 2.140 | 2.190 | 2.132 | 2.190 | 2,029 | -0.08(-3.52%) |
Jul 05, 2024 | 2.204 | 2.270 | 2.204 | 2.270 | 913 | +0.01(+0.44%) |
Jul 03, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1,695 | +0.01(+0.44%) |
Jul 02, 2024 | 2.210 | 2.250 | 2.210 | 2.250 | 1,139 | +0.00(+0.00%) |
Jul 01, 2024 | 2.190 | 2.250 | 2.170 | 2.250 | 4,234 | +0.04(+1.81%) |
Jun 28, 2024 | 2.240 | 2.280 | 2.210 | 2.210 | 7,076 | +0.00(+0.00%) |
Jun 27, 2024 | 2.170 | 2.295 | 2.110 | 2.210 | 6,836 | -0.04(-1.78%) |
Jun 26, 2024 | 2.290 | 2.290 | 2.250 | 2.250 | 1,294 | -0.06(-2.59%) |
Jun 25, 2024 | 2.350 | 2.430 | 2.310 | 2.310 | 3,377 | -0.00(-0.03%) |
Jun 21, 2024 | 2.311 | 235 | -0.01(-0.40%) | |||
Jun 20, 2024 | 2.350 | 2.483 | 2.320 | 2.320 | 5,618 | -0.02(-0.85%) |
Jun 18, 2024 | 2.340 | 2.360 | 2.340 | 2.340 | 865 | +0.00(+0.00%) |
Jun 17, 2024 | 2.350 | 2.395 | 2.300 | 2.340 | 7,296 | -0.02(-0.85%) |
Jun 14, 2024 | 2.396 | 2.396 | 2.360 | 2.360 | 1,306 | -0.12(-4.84%) |
Jun 13, 2024 | 2.340 | 2.480 | 2.340 | 2.480 | 1,467 | +0.03(+1.22%) |
Jun 12, 2024 | 2.390 | 2.550 | 2.360 | 2.450 | 6,667 | +0.03(+1.24%) |
Jun 11, 2024 | 2.300 | 2.500 | 2.300 | 2.420 | 29,966 | -0.27(-10.04%) |
Jun 10, 2024 | 2.760 | 2.759 | 2.690 | 2.690 | 948 | -0.21(-7.13%) |
Jun 07, 2024 | 2.750 | 2.897 | 2.610 | 2.897 | 2,887 | +0.26(+9.72%) |
Jun 06, 2024 | 2.550 | 2.680 | 2.550 | 2.640 | 2,930 | +0.09(+3.53%) |
Jun 05, 2024 | 2.530 | 2.650 | 2.530 | 2.550 | 1,502 | +0.02(+0.79%) |
Jun 04, 2024 | 2.840 | 2.837 | 2.490 | 2.530 | 4,108 | -0.09(-3.44%) |