Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	64.90	68.00	62.20	63.00	3,671	+1.20(+1.94%)
Oct 30, 2017	63.60	70.39	61.80	61.80	2,903	-0.10(-0.16%)
Oct 26, 2017		61.90	61.90	61.90	0	+0.90(+1.47%)
Oct 25, 2017	62.20	62.50	60.60	61.00	898	-0.50(-0.81%)
Oct 24, 2017	62.60	69.17	61.50	61.50	2,810	-1.50(-2.38%)
Oct 23, 2017	64.90	67.50	61.60	63.00	5,426	+0.50(+0.80%)
Oct 20, 2017	62.50	62.50	61.90	62.50	331	-4.00(-6.02%)
Oct 19, 2017	64.08	66.50	64.08	66.50	175	+2.81(+4.41%)
Oct 18, 2017	65.00	65.20	62.50	63.69	540	-2.48(-3.75%)
Oct 17, 2017	63.20	66.17	63.20	66.17	171	+2.94(+4.65%)
Oct 16, 2017	64.80	65.00	51.00	63.23	1,432	-1.71(-2.64%)
Oct 13, 2017	66.00	66.50	63.14	64.94	2,425	+4.34(+7.17%)
Oct 12, 2017	61.50	63.69	57.60	60.60	2,201	-3.40(-5.31%)
Oct 11, 2017	62.10	64.10	60.50	64.00	620	-3.00(-4.48%)
Oct 10, 2017	66.90	70.84	58.00	67.00	2,346	+0.20(+0.30%)
Oct 09, 2017	68.39	68.74	66.00	66.80	450	-2.70(-3.88%)
Oct 06, 2017	69.00	69.80	66.00	69.50	961	-0.36(-0.51%)
Oct 05, 2017	70.00	75.64	66.00	69.86	3,919	-8.56(-10.91%)
Oct 04, 2017	76.90	78.41	67.00	78.41	1,563	-3.59(-4.37%)
Oct 03, 2017	76.76	82.00	76.38	82.00	471	+2.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.