Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.10	47.30	33.50	41.53	11,114	+5.43(+15.05%)
Nov 29, 2017	35.80	39.36	35.80	36.10	1,051	-1.00(-2.70%)
Nov 28, 2017	40.50	44.10	35.60	37.10	2,832	-2.80(-7.02%)
Nov 27, 2017	39.00	39.90	36.90	39.90	3,443	+1.30(+3.37%)
Nov 24, 2017	40.80	40.90	38.50	38.60	244	-0.40(-1.03%)
Nov 22, 2017	41.90	41.90	37.00	39.00	7,890	-2.80(-6.70%)
Nov 21, 2017	44.10	45.10	41.80	41.80	1,654	-1.20(-2.79%)
Nov 20, 2017	43.30	44.11	43.00	43.00	406	+0.30(+0.70%)
Nov 17, 2017	46.00	46.00	42.70	42.70	404	-3.30(-7.17%)
Nov 16, 2017	49.10	50.70	45.52	46.00	1,529	-1.50(-3.16%)
Nov 15, 2017	46.60	47.50	40.18	47.50	4,440	+0.90(+1.93%)
Nov 13, 2017		46.60	46.60	46.60	16	-2.10(-4.31%)
Nov 10, 2017	54.60	55.00	46.90	48.70	5,559	-1.80(-3.56%)
Nov 09, 2017	54.50	62.70	50.50	50.50	11,265	-2.10(-3.99%)
Nov 08, 2017	54.80	55.40	52.50	52.60	8,119	-2.40(-4.36%)
Nov 07, 2017	59.90	66.24	53.20	55.00	7,975	-1.43(-2.54%)
Nov 06, 2017	64.10	66.90	55.30	56.43	6,055	-6.57(-10.43%)
Nov 03, 2017	67.50	68.25	60.80	63.00	2,523	+1.00(+1.61%)
Nov 02, 2017	66.20	73.80	60.00	62.00	11,203	-1.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.