Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.550	2.880	2.550	2.660	1,003,451	+0.10(+4.11%)
Nov 29, 2023	2.480	2.670	2.460	2.555	1,049,603	+0.15(+6.02%)
Nov 28, 2023	2.310	2.480	2.210	2.410	630,499	+0.14(+6.17%)
Nov 27, 2023	2.200	2.370	2.150	2.270	638,326	+0.08(+3.65%)
Nov 24, 2023	2.060	2.210	2.060	2.190	216,305	+0.10(+4.78%)
Nov 22, 2023	2.090	2.150	1.980	2.090	501,124	-0.06(-2.79%)
Nov 21, 2023	2.080	2.170	1.960	2.150	399,859	+0.07(+3.37%)
Nov 20, 2023	1.960	2.140	1.920	2.080	649,367	+0.16(+8.33%)
Nov 17, 2023	1.820	1.960	1.770	1.920	281,457	+0.11(+6.08%)
Nov 16, 2023	1.890	1.950	1.760	1.810	184,878	-0.07(-3.72%)
Nov 15, 2023	2.000	2.050	1.880	1.880	341,606	-0.05(-2.59%)
Nov 14, 2023	1.850	2.070	1.850	1.930	404,351	+0.12(+6.63%)
Nov 13, 2023	1.820	1.840	1.720	1.810	146,773	+0.03(+1.69%)
Nov 10, 2023	1.870	1.870	1.680	1.780	254,223	-0.04(-2.20%)
Nov 09, 2023	1.900	1.930	1.800	1.820	221,995	-0.04(-2.15%)
Nov 08, 2023	2.000	2.000	1.805	1.860	284,787	-0.13(-6.53%)
Nov 07, 2023	1.990	2.085	1.957	1.990	440,427	+0.05(+2.58%)
Nov 06, 2023	1.990	2.000	1.910	1.940	140,382	-0.03(-1.52%)
Nov 03, 2023	1.980	2.029	1.900	1.970	400,496	+0.05(+2.60%)
Nov 02, 2023	1.850	1.940	1.830	1.920	192,234	+0.08(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.