Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.30	13.90	13.20	13.20	43,210	-0.50(-3.65%)
Nov 27, 2019	13.60	14.00	13.50	13.70	31,050	+0.00(+0.00%)
Nov 26, 2019	14.00	14.00	13.55	13.70	33,148	-0.10(-0.72%)
Nov 25, 2019	13.80	14.30	13.50	13.80	61,829	-0.20(-1.43%)
Nov 22, 2019	13.90	14.30	13.50	14.00	29,460	+0.40(+2.94%)
Nov 21, 2019	13.40	14.20	12.99	13.60	65,177	+0.60(+4.62%)
Nov 20, 2019	13.00	13.30	12.55	13.00	172,063	-2.30(-15.03%)
Nov 19, 2019	16.70	17.90	15.20	15.30	15,252	-0.90(-5.56%)
Nov 18, 2019	18.10	18.29	15.00	16.20	6,387	-1.70(-9.50%)
Nov 15, 2019	17.90	18.20	17.30	17.90	2,210	+0.40(+2.29%)
Nov 14, 2019	17.30	17.77	17.20	17.50	2,177	+0.10(+0.57%)
Nov 13, 2019	17.80	18.10	17.30	17.40	3,308	-0.70(-3.87%)
Nov 12, 2019	18.20	18.80	17.80	18.10	1,572	-0.10(-0.55%)
Nov 11, 2019	18.30	19.00	17.70	18.20	4,625	+0.40(+2.25%)
Nov 08, 2019	19.00	19.80	17.50	17.80	6,550	-1.20(-6.32%)
Nov 07, 2019	19.50	19.70	18.60	19.00	6,561	+0.10(+0.53%)
Nov 06, 2019	19.20	19.50	18.00	18.90	4,337	-0.20(-1.05%)
Nov 05, 2019	19.70	19.90	18.80	19.10	3,071	-0.50(-2.55%)
Nov 04, 2019	20.60	20.60	19.50	19.60	7,937	-0.80(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.