Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.90	32.60	28.90	29.60	176,582	-2.30(-7.21%)
Nov 29, 2021	31.90	33.20	30.90	31.90	81,146	+0.50(+1.59%)
Nov 26, 2021	31.80	32.18	30.40	31.40	55,126	-1.00(-3.09%)
Nov 24, 2021	31.20	32.76	30.30	32.40	99,762	+0.70(+2.21%)
Nov 23, 2021	30.50	32.00	30.00	31.70	74,550	+0.90(+2.92%)
Nov 22, 2021	34.50	34.90	27.82	30.80	306,210	-3.20(-9.41%)
Nov 19, 2021	36.48	36.47	32.90	34.00	124,711	-0.80(-2.30%)
Nov 18, 2021	36.80	34.90	34.70	34.80	151,650	-2.20(-5.95%)
Nov 17, 2021	37.40	38.39	36.60	37.00	73,311	-1.00(-2.63%)
Nov 16, 2021	39.60	40.80	37.65	38.00	107,664	-1.50(-3.80%)
Nov 15, 2021	42.30	42.40	39.10	39.50	92,664	-3.20(-7.49%)
Nov 12, 2021	42.80	43.50	40.58	42.70	123,559	-0.10(-0.23%)
Nov 11, 2021	43.20	43.95	42.50	42.80	54,824	-0.40(-0.93%)
Nov 10, 2021	44.30			43.20	91,654	-1.40(-3.14%)
Nov 09, 2021	44.80	45.40	43.20	44.60	129,638	+0.10(+0.22%)
Nov 08, 2021	41.90	46.40	41.53	44.50	161,065	+2.00(+4.71%)
Nov 05, 2021	40.60	43.20	36.10	42.50	101,803	+0.40(+0.95%)
Nov 04, 2021	42.40	43.60	41.00	42.10	113,823	-0.50(-1.17%)
Nov 03, 2021	40.90	43.10	40.00	42.60	214,553	+2.80(+7.04%)
Nov 02, 2021	36.90	40.90	36.10	39.80	219,273	+2.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.