Checkpoint Therapeutics Inc (NQ: CKPT )

3.210 USD -0.060 (-1.83%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.210 3.340 3.070 3.210 1,448,360 -0.06(-1.83%)
Feb 25, 2021 3.390 3.410 3.210 3.270 1,028,271 -0.14(-4.11%)
Feb 24, 2021 3.380 3.630 3.380 3.410 804,941 +0.05(+1.49%)
Feb 23, 2021 3.440 3.490 3.110 3.360 1,814,142 -0.21(-5.88%)
Feb 22, 2021 3.830 3.870 3.530 3.570 1,191,971 -0.21(-5.43%)
Feb 19, 2021 3.800 3.860 3.740 3.775 899,000 -0.04(-1.18%)
Feb 18, 2021 3.900 3.900 3.500 3.820 1,655,813 -0.10(-2.55%)
Feb 17, 2021 4.030 4.090 3.750 3.920 2,165,378 -0.14(-3.45%)
Feb 16, 2021 4.200 4.410 3.910 4.060 3,580,512 -0.03(-0.73%)
Feb 12, 2021 4.450 4.450 4.010 4.090 5,752,400 -0.07(-1.68%)
Feb 11, 2021 3.830 5.380 3.730 4.160 13,700,719 +0.45(+12.13%)
Feb 10, 2021 4.000 4.030 3.610 3.710 852,670 -0.18(-4.63%)
Feb 09, 2021 3.820 4.070 3.760 3.890 1,356,757 +0.15(+4.01%)
Feb 08, 2021 3.600 3.930 3.510 3.740 1,533,254 +0.22(+6.25%)
Feb 05, 2021 3.590 3.590 3.340 3.520 1,023,600 -0.02(-0.56%)
Feb 04, 2021 3.550 3.730 3.470 3.540 890,700 +0.10(+2.91%)
Feb 03, 2021 3.370 3.570 3.300 3.440 845,091 +0.10(+2.99%)
Feb 02, 2021 3.290 3.370 3.210 3.340 705,567 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.