Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.20	11.60	10.90	11.20	24,799	+0.30(+2.75%)
Jul 28, 2022	10.90	11.30	10.50	10.90	25,838	+0.10(+0.93%)
Jul 27, 2022	10.80	11.00	10.20	10.80	62,452	+0.30(+2.86%)
Jul 26, 2022	11.00	11.36	10.40	10.50	67,543	-0.50(-4.55%)
Jul 25, 2022	11.80	11.80	10.90	11.00	64,925	-0.80(-6.78%)
Jul 22, 2022	12.00	12.10	11.31	11.80	46,369	-0.20(-1.67%)
Jul 21, 2022	11.40	12.00	11.30	12.00	33,631	+0.70(+6.19%)
Jul 20, 2022	11.10	11.70	11.10	11.30	34,870	+0.20(+1.80%)
Jul 19, 2022	11.10	11.30	10.91	11.10	15,781	+0.20(+1.83%)
Jul 18, 2022	11.00	11.80	10.80	10.90	26,837	+0.00(+0.00%)
Jul 15, 2022	11.50	11.54	10.80	10.90	26,659	-0.30(-2.68%)
Jul 14, 2022	10.50	11.45	10.50	11.20	24,408	+0.40(+3.70%)
Jul 13, 2022	11.30	11.30	10.70	10.80	23,581	-0.50(-4.42%)
Jul 12, 2022	11.10	11.30	10.60	11.30	18,136	+0.20(+1.80%)
Jul 11, 2022	12.00	12.00	10.90	11.10	28,362	-0.50(-4.31%)
Jul 08, 2022	11.40	12.40	11.10	11.60	54,533	+0.30(+2.65%)
Jul 07, 2022	10.40	11.30	10.30	11.30	70,221	+1.10(+10.78%)
Jul 06, 2022	10.40	10.87	10.00	10.20	42,355	-0.20(-1.92%)
Jul 05, 2022	10.40	10.70	10.30	10.40	42,614	-0.10(-0.95%)
Jul 01, 2022	10.30	10.80	10.10	10.50	21,267	+0.20(+1.94%)
Jun 30, 2022	10.10	10.70	10.05	10.30	25,114	-0.30(-2.83%)
Jun 29, 2022	11.00	11.20	10.50	10.60	15,684	-0.50(-4.50%)
Jun 28, 2022	11.40	11.40	10.70	11.10	36,387	-0.10(-0.89%)
Jun 27, 2022	11.50	11.56	10.80	11.20	26,654	+0.00(+0.00%)
Jun 24, 2022	11.20	11.70	11.00	11.20	36,758	+0.10(+0.90%)
Jun 23, 2022	10.40	11.40	10.40	11.10	44,457	+0.70(+6.73%)
Jun 22, 2022	10.40	11.00	10.00	10.40	36,618	-0.10(-0.95%)
Jun 21, 2022	10.90	11.10	10.40	10.50	47,708	+0.10(+0.96%)
Jun 17, 2022	10.70	11.29	10.40	10.40	99,229	-0.10(-0.95%)
Jun 16, 2022	10.20	11.00	9.800	10.50	124,794	-0.30(-2.78%)
Jun 15, 2022	10.60	11.00	10.30	10.80	24,476	+0.50(+4.85%)
Jun 14, 2022	10.80	10.95	10.10	10.30	103,784	-0.40(-3.74%)
Jun 13, 2022	11.00	11.20	10.60	10.70	28,495	-0.90(-7.76%)
Jun 10, 2022	12.00	12.20	11.20	11.60	51,883	-0.40(-3.33%)
Jun 09, 2022	13.10	13.30	12.00	12.00	41,065	-1.40(-10.45%)
Jun 08, 2022	13.50	14.40	13.20	13.40	40,764	-0.30(-2.19%)
Jun 07, 2022	13.00	14.30	12.80	13.70	58,684	+0.40(+3.01%)
Jun 06, 2022	14.50	14.70	13.15	13.30	56,615	-1.20(-8.28%)
Jun 03, 2022	13.60	14.70	13.40	14.50	57,182	+0.70(+5.07%)
Jun 02, 2022	13.90	14.20	13.40	13.80	27,651	-0.10(-0.72%)
Jun 01, 2022	14.30	14.80	13.40	13.90	34,885	-0.30(-2.11%)
May 31, 2022	14.30	14.80	13.90	14.20	64,925	+0.10(+0.71%)
May 27, 2022	13.40	14.45	13.20	14.10	30,894	+0.80(+6.02%)
May 26, 2022	12.80	13.40	12.50	13.30	32,550	+0.80(+6.40%)
May 25, 2022	12.50	13.00	11.90	12.50	51,429	-0.60(-4.58%)
May 24, 2022	13.70	13.70	12.80	13.10	38,559	-0.80(-5.76%)
May 23, 2022	14.30	14.40	13.80	13.90	30,921	-0.40(-2.80%)
May 20, 2022	14.40	14.60	13.40	14.30	29,586	+0.40(+2.88%)
May 19, 2022	13.40	14.30	13.10	13.90	39,166	+0.30(+2.21%)
May 18, 2022	14.40	14.46	13.25	13.60	37,438	-0.80(-5.56%)
May 17, 2022	12.60	14.60	12.60	14.40	70,445	+1.90(+15.20%)
May 16, 2022	12.90	14.00	12.35	12.50	67,051	-0.30(-2.34%)
May 13, 2022	11.10	13.20	11.10	12.80	122,372	+1.90(+17.43%)
May 12, 2022	9.755	11.10	9.755	10.90	67,064	+1.16(+11.86%)
May 11, 2022	11.90	12.00	9.600	9.744	194,306	-2.26(-18.80%)
May 10, 2022	12.30	12.39	11.20	12.00	56,664	+0.20(+1.69%)
May 09, 2022	11.70	12.80	11.70	11.80	66,297	-1.20(-9.23%)
May 06, 2022	13.20	13.50	12.30	13.00	55,503	-0.20(-1.52%)
May 05, 2022	13.20	13.45	12.80	13.20	39,367	-0.40(-2.94%)
May 04, 2022	13.40	13.70	12.80	13.60	41,943	+0.20(+1.49%)
May 03, 2022	13.30	13.50	12.80	13.40	28,788	+0.30(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.