Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | +2.20(+2.76%) |
Sep 28, 2017 | 78.00 | 80.00 | 76.00 | 79.80 | 1,493 | -0.70(-0.87%) |
Sep 26, 2017 | 80.50 | 80.50 | 80.50 | 0 | -6.50(-7.47%) | |
Sep 20, 2017 | 87.00 | 87.00 | 87.00 | 0 | +0.50(+0.58%) | |
Sep 19, 2017 | 80.50 | 86.50 | 80.50 | 86.50 | 270 | +0.00(+0.00%) |
Sep 18, 2017 | 95.00 | 95.00 | 80.00 | 86.50 | 860 | -2.00(-2.26%) |
Sep 15, 2017 | 105.00 | 105.00 | 87.00 | 88.50 | 613 | -0.50(-0.56%) |
Sep 14, 2017 | 85.00 | 95.00 | 83.50 | 89.00 | 2,035 | +8.26(+10.23%) |
Sep 13, 2017 | 75.15 | 88.50 | 75.15 | 80.74 | 347 | +9.54(+13.40%) |
Sep 12, 2017 | 72.26 | 72.26 | 71.20 | 71.20 | 20 | -3.80(-5.06%) |
Sep 11, 2017 | 80.00 | 80.00 | 75.00 | 75.00 | 231 | -0.00(-0.00%) |
Aug 31, 2017 | 75.00 | 75.00 | 75.00 | 0 | -5.00(-6.25%) | |
Aug 25, 2017 | 80.00 | 80.00 | 80.00 | 0 | +2.80(+3.63%) | |
Aug 24, 2017 | 80.50 | 80.50 | 77.20 | 77.20 | 190 | -0.52(-0.68%) |
Aug 23, 2017 | 90.00 | 90.00 | 77.72 | 77.72 | 191 | -7.19(-8.46%) |
Aug 22, 2017 | 89.76 | 89.80 | 84.88 | 84.91 | 72 | +4.91(+6.14%) |
Aug 18, 2017 | 80.00 | 80.00 | 80.00 | 5 | -2.50(-3.03%) | |
Aug 16, 2017 | 82.50 | 82.50 | 82.50 | 1 | -1.72(-2.04%) | |
Aug 11, 2017 | 84.22 | 84.22 | 84.22 | 0 | -2.88(-3.31%) | |
Aug 10, 2017 | 75.20 | 87.60 | 75.20 | 87.10 | 64 | -2.90(-3.22%) |
Aug 07, 2017 | 90.00 | 90.00 | 90.00 | 1 | +0.00(+0.00%) | |
Aug 04, 2017 | 90.00 | 90.00 | 87.50 | 90.00 | 152 | -2.92(-3.14%) |
Aug 03, 2017 | 92.92 | 92.92 | 92.92 | 92.92 | 35 | -1.08(-1.15%) |
Aug 01, 2017 | 94.00 | 94.00 | 94.00 | 0 | +1.00(+1.07%) | |
Jul 31, 2017 | 92.00 | 95.00 | 91.80 | 93.00 | 934 | +1.00(+1.09%) |
Jul 28, 2017 | 92.00 | 92.00 | 92.00 | 92.00 | 100 | +2.00(+2.22%) |
Jul 26, 2017 | 90.00 | 90.00 | 90.00 | 0 | +4.00(+4.65%) | |
Jul 25, 2017 | 90.00 | 90.00 | 86.00 | 86.00 | 250 | -4.00(-4.45%) |
Jul 24, 2017 | 95.00 | 95.00 | 90.00 | 90.00 | 303 | -2.50(-2.70%) |
Jul 21, 2017 | 83.90 | 92.50 | 75.90 | 92.50 | 678 | +15.80(+20.60%) |
Jul 20, 2017 | 90.00 | 76.70 | 76.70 | 485 | -13.30(-14.78%) | |
Jul 18, 2017 | 90.00 | 90.00 | 90.00 | 1 | -1.00(-1.10%) | |
Jul 17, 2017 | 91.00 | 91.00 | 91.00 | 91.00 | 15 | +1.00(+1.11%) |
Jul 14, 2017 | 95.00 | 95.00 | 90.00 | 90.00 | 82 | -5.00(-5.26%) |
Jul 13, 2017 | 95.00 | 95.00 | 95.00 | 95.00 | 500 | +0.00(+0.00%) |
Jul 11, 2017 | 95.00 | 95.00 | 95.00 | 0 | -2.50(-2.56%) | |
Jul 07, 2017 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 99.00 | 99.00 | 97.50 | 97.50 | 700 | -2.50(-2.50%) |
Jul 05, 2017 | 100.00 | 100.00 | 100.00 | 100.00 | 500 | +2.50(+2.56%) |