Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.00	22.90	20.70	21.20	30,600	-0.90(-4.07%)
May 28, 2020	22.60	23.40	21.85	22.10	13,625	-0.50(-2.21%)
May 27, 2020	22.80	23.40	20.10	22.60	24,483	+0.20(+0.89%)
May 26, 2020	23.30	24.20	20.80	22.40	42,211	-0.30(-1.32%)
May 22, 2020	20.60	22.89	20.30	22.70	39,920	+2.10(+10.19%)
May 21, 2020	19.60	21.20	19.00	20.60	44,138	+1.30(+6.74%)
May 20, 2020	18.00	20.70	17.50	19.30	75,703	+1.40(+7.82%)
May 19, 2020	18.00	18.40	17.30	17.90	11,202	-0.30(-1.65%)
May 18, 2020	18.80	18.80	17.00	18.20	24,961	+0.00(+0.00%)
May 15, 2020	17.80	18.30	17.40	18.20	10,400	+0.60(+3.41%)
May 14, 2020	17.30	18.90	16.70	17.60	15,122	-0.10(-0.56%)
May 13, 2020	17.10	17.80	16.00	17.70	16,772	+0.70(+4.12%)
May 12, 2020	18.00	18.50	16.80	17.00	26,456	-0.90(-5.03%)
May 11, 2020	17.70	18.50	17.60	17.90	23,561	+0.10(+0.56%)
May 08, 2020	16.90	18.70	16.90	17.80	20,450	+0.90(+5.33%)
May 07, 2020	18.40	18.80	16.90	16.90	28,923	-0.90(-5.06%)
May 06, 2020	17.30	18.10	16.70	17.80	23,638	+0.90(+5.33%)
May 05, 2020	17.20	18.00	16.10	16.90	42,580	-0.20(-1.17%)
May 04, 2020	17.40	17.40	16.10	17.10	11,136	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.