Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.10	13.41	12.80	12.90	10,213	-0.20(-1.53%)
Aug 30, 2022	13.50	13.55	12.60	13.10	26,760	-0.40(-2.96%)
Aug 29, 2022	12.80	14.00	12.80	13.50	19,133	+0.50(+3.85%)
Aug 26, 2022	13.40	13.50	12.80	13.00	23,292	-0.30(-2.26%)
Aug 25, 2022	12.90	13.50	12.80	13.30	10,104	+0.50(+3.91%)
Aug 24, 2022	12.30	12.90	12.30	12.80	9,813	+0.50(+4.07%)
Aug 23, 2022	11.90	12.70	11.80	12.30	13,627	+0.20(+1.65%)
Aug 22, 2022	13.10	13.20	12.00	12.10	31,834	-1.00(-7.63%)
Aug 19, 2022	13.10	13.40	12.50	13.10	32,791	-0.10(-0.76%)
Aug 18, 2022	13.80	13.80	13.00	13.20	20,335	-0.50(-3.65%)
Aug 17, 2022	14.40	14.40	13.30	13.70	27,884	-0.40(-2.84%)
Aug 16, 2022	14.20	14.90	13.90	14.10	44,773	-0.60(-4.08%)
Aug 15, 2022	12.90	14.80	12.80	14.70	95,472	+1.70(+13.08%)
Aug 12, 2022	12.50	13.10	12.30	13.00	29,341	+0.40(+3.17%)
Aug 11, 2022	12.50	13.50	12.50	12.60	36,620	+0.30(+2.44%)
Aug 10, 2022	12.10	12.48	11.90	12.30	28,185	+0.30(+2.50%)
Aug 09, 2022	13.20	14.00	12.00	12.00	42,247	-1.40(-10.45%)
Aug 08, 2022	13.10	13.90	13.00	13.40	75,888	+0.50(+3.88%)
Aug 05, 2022	11.40	12.90	11.20	12.90	47,602	+1.50(+13.16%)
Aug 04, 2022	11.40	11.60	11.00	11.40	53,479	+0.10(+0.88%)
Aug 03, 2022	11.50	11.80	11.00	11.30	96,422	-0.20(-1.74%)
Aug 02, 2022	10.80	11.50	10.80	11.50	34,880	+0.60(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.