Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.56	27.95	27.09	27.73	189,209	+0.03(+0.11%)
Jul 29, 2021	27.72	28.04	27.40	27.70	156,354	+0.20(+0.74%)
Jul 28, 2021	27.69	27.85	27.14	27.50	135,714	-0.06(-0.21%)
Jul 27, 2021	27.66	27.75	27.24	27.55	115,305	-0.22(-0.80%)
Jul 26, 2021	27.61	27.84	27.32	27.78	124,195	+0.29(+1.06%)
Jul 23, 2021	27.32	27.75	27.05	27.49	109,959	+0.18(+0.68%)
Jul 22, 2021	27.76	28.06	27.29	27.30	137,173	-0.46(-1.65%)
Jul 21, 2021	27.20	27.90	27.07	27.76	370,307	+0.78(+2.88%)
Jul 20, 2021	26.64	27.44	26.55	26.98	244,690	+0.53(+1.98%)
Jul 19, 2021	26.28	26.99	26.12	26.45	188,381	-0.34(-1.27%)
Jul 16, 2021	27.28	27.30	26.77	26.80	210,470	-0.46(-1.68%)
Jul 15, 2021	27.25	27.40	26.89	27.25	208,423	+0.09(+0.32%)
Jul 14, 2021	26.90	27.36	26.79	27.16	156,832	+0.39(+1.45%)
Jul 13, 2021	27.22	27.42	26.30	26.78	126,741	-0.42(-1.54%)
Jul 12, 2021	26.28	27.22	26.10	27.19	173,154	+1.10(+4.21%)
Jul 09, 2021	26.45	26.45	25.77	26.10	135,931	-0.15(-0.56%)
Jul 08, 2021	26.01	26.51	25.63	26.24	105,664	-0.16(-0.59%)
Jul 07, 2021	26.43	27.17	25.92	26.40	211,125	+0.11(+0.41%)
Jul 06, 2021	26.47	26.68	25.61	26.29	194,356	+0.21(+0.82%)
Jul 02, 2021	26.25	26.32	25.44	26.08	325,479	+0.25(+0.98%)
Jul 01, 2021	25.18	25.99	25.12	25.82	268,288	+0.84(+3.35%)
Jun 30, 2021	24.40	25.07	24.39	24.99	211,203	+0.36(+1.46%)
Jun 29, 2021	23.68	24.98	23.68	24.63	766,209	+0.97(+4.11%)
Jun 28, 2021	23.49	23.74	23.09	23.66	127,655	+0.20(+0.87%)
Jun 25, 2021	23.87	24.29	23.40	23.45	1,099,431	-0.38(-1.59%)
Jun 24, 2021	23.72	24.03	23.43	23.83	104,310	+0.14(+0.57%)
Jun 23, 2021	24.29	24.36	23.67	23.69	195,819	-0.49(-2.01%)
Jun 22, 2021	23.82	24.19	23.39	24.18	191,777	+0.40(+1.68%)
Jun 21, 2021	22.99	23.98	22.99	23.78	256,841	+1.03(+4.53%)
Jun 18, 2021	22.22	22.81	21.81	22.75	255,793	+0.46(+2.05%)
Jun 17, 2021	22.86	22.88	21.66	22.29	430,588	-0.82(-3.53%)
Jun 16, 2021	23.47	23.54	22.85	23.11	316,749	-0.49(-2.06%)
Jun 15, 2021	24.18	24.21	23.48	23.60	145,911	-0.62(-2.57%)
Jun 14, 2021	24.70	24.71	23.91	24.22	128,325	-0.53(-2.16%)
Jun 11, 2021	24.55	24.82	24.34	24.75	90,133	+0.30(+1.23%)
Jun 10, 2021	24.97	25.11	24.31	24.45	113,774	-0.35(-1.41%)
Jun 09, 2021	24.97	25.22	24.60	24.80	138,616	+0.02(+0.08%)
Jun 08, 2021	24.73	24.99	24.08	24.78	242,368	+0.00(+0.00%)
Jun 07, 2021	24.27	25.35	24.27	24.78	375,945	+1.45(+6.21%)
Jun 04, 2021	23.27	23.72	23.09	23.33	253,324	+0.02(+0.08%)
Jun 03, 2021	23.78	23.92	23.02	23.31	156,702	-0.44(-1.84%)
Jun 02, 2021	25.01	25.16	23.66	23.75	236,826	-0.66(-2.71%)
Jun 01, 2021	23.94	24.51	23.33	24.41	238,253	+1.38(+5.99%)
May 28, 2021	23.06	23.13	22.50	23.03	129,483	+0.17(+0.72%)
May 27, 2021	22.52	23.04	22.45	22.87	77,923	+0.49(+2.17%)
May 26, 2021	21.55	22.41	21.53	22.38	85,220	+0.84(+3.88%)
May 25, 2021	22.21	22.47	21.55	21.55	141,570	-0.67(-3.02%)
May 24, 2021	22.13	22.43	21.95	22.22	146,421	+0.18(+0.79%)
May 21, 2021	21.08	22.49	21.06	22.04	788,246	+1.16(+5.54%)
May 20, 2021	20.67	20.98	20.40	20.88	244,813	+0.15(+0.70%)
May 19, 2021	20.48	20.78	19.86	20.74	139,020	+0.09(+0.42%)
May 18, 2021	20.46	21.65	20.46	20.65	139,792	-0.21(-1.03%)
May 17, 2021	20.78	21.18	20.40	20.86	59,013	+0.18(+0.85%)
May 14, 2021	20.37	20.86	20.27	20.69	524,804	+0.37(+1.82%)
May 13, 2021	20.77	21.10	19.99	20.32	251,420	-0.38(-1.83%)
May 12, 2021	20.86	21.32	20.43	20.70	380,268	+0.03(+0.14%)
May 11, 2021	19.51	20.68	18.74	20.67	521,879	+1.25(+6.46%)
May 10, 2021	19.04	19.56	18.93	19.42	169,386	+0.38(+1.99%)
May 07, 2021	18.70	19.12	18.55	19.04	94,837	+0.53(+2.86%)
May 06, 2021	18.70	18.87	18.28	18.51	73,679	-0.03(-0.16%)
May 05, 2021	18.68	18.78	18.22	18.54	48,760	+0.07(+0.37%)
May 04, 2021	18.25	18.75	17.97	18.47	136,498	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.