Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.18	14.19	13.86	13.96	203,264	-0.15(-1.03%)
Nov 27, 2020	14.01	14.25	13.87	14.11	69,206	+0.17(+1.25%)
Nov 25, 2020	13.94	14.17	13.82	13.93	179,978	-0.10(-0.69%)
Nov 24, 2020	14.02	14.29	13.79	14.03	156,877	+0.14(+0.98%)
Nov 23, 2020	14.16	14.28	13.75	13.89	151,982	-0.10(-0.69%)
Nov 20, 2020	14.06	14.13	13.89	13.99	113,350	-0.19(-1.37%)
Nov 19, 2020	13.98	14.24	13.89	14.18	90,718	+0.20(+1.46%)
Nov 18, 2020	14.40	14.55	13.95	13.98	162,910	-0.42(-2.90%)
Nov 17, 2020	14.58	14.72	14.33	14.40	160,891	-0.18(-1.26%)
Nov 16, 2020	14.72	14.78	14.37	14.58	150,586	-0.09(-0.59%)
Nov 13, 2020	14.83	15.05	14.55	14.67	193,283	-0.24(-1.63%)
Nov 12, 2020	15.10	15.36	14.69	14.91	179,760	-0.33(-2.16%)
Nov 11, 2020	15.13	15.48	14.88	15.24	106,368	+0.01(+0.06%)
Nov 10, 2020	16.16	16.16	14.75	15.23	288,130	-0.16(-1.07%)
Nov 09, 2020	16.89	16.89	15.33	15.40	260,820	-1.02(-6.20%)
Nov 06, 2020	16.39	16.57	16.28	16.41	180,597	+0.10(+0.62%)
Nov 05, 2020	15.72	16.34	15.62	16.31	102,595	+0.59(+3.76%)
Nov 04, 2020	15.76	15.85	15.34	15.72	113,438	-0.10(-0.61%)
Nov 03, 2020	15.43	15.95	15.20	15.82	89,384	+0.65(+4.28%)
Nov 02, 2020	15.21	15.26	14.95	15.17	105,098	+0.15(+1.03%)
Oct 30, 2020	15.59	15.73	14.83	15.02	247,386	-0.47(-3.06%)
Oct 29, 2020	16.47	16.55	15.23	15.49	292,834	-0.94(-5.72%)
Oct 28, 2020	16.12	17.18	16.04	16.43	622,040	-0.04(-0.24%)
Oct 27, 2020	15.55	16.52	15.50	16.47	318,280	+0.88(+5.65%)
Oct 26, 2020	15.46	15.78	15.35	15.59	266,137	-0.11(-0.68%)
Oct 23, 2020	14.61	16.28	14.53	15.69	554,062	+1.06(+7.21%)
Oct 22, 2020	12.59	15.20	11.17	14.64	5,734,442	+0.51(+3.63%)
Oct 21, 2020	14.47	14.57	14.10	14.12	106,294	-0.28(-1.95%)
Oct 20, 2020	14.55	14.68	14.36	14.41	82,971	-0.02(-0.13%)
Oct 19, 2020	14.66	14.87	14.26	14.43	111,056	-0.09(-0.60%)
Oct 16, 2020	14.60	14.77	14.48	14.51	146,572	-0.09(-0.60%)
Oct 15, 2020	14.36	14.69	14.08	14.60	74,269	+0.09(+0.60%)
Oct 14, 2020	14.59	14.83	14.33	14.51	57,473	-0.11(-0.73%)
Oct 13, 2020	14.65	14.80	14.44	14.62	105,306	-0.02(-0.13%)
Oct 12, 2020	14.86	14.96	14.52	14.64	125,599	-0.12(-0.79%)
Oct 09, 2020	14.80	14.94	14.52	14.75	77,882	+0.08(+0.53%)
Oct 08, 2020	14.86	15.23	14.49	14.68	69,644	-0.01(-0.07%)
Oct 07, 2020	14.39	14.84	14.39	14.69	110,203	+0.46(+3.20%)
Oct 06, 2020	14.48	14.59	14.19	14.23	132,581	-0.18(-1.28%)
Oct 05, 2020	14.34	14.49	14.31	14.42	73,704	+0.32(+2.27%)
Oct 02, 2020	13.72	14.28	13.64	14.10	91,414	+0.09(+0.62%)
Oct 01, 2020	13.69	14.09	13.54	14.01	92,624	+0.34(+2.48%)
Sep 30, 2020	13.79	13.90	13.57	13.67	137,441	-0.05(-0.35%)
Sep 29, 2020	13.87	13.94	13.61	13.72	76,766	-0.06(-0.42%)
Sep 28, 2020	13.55	14.09	13.55	13.78	140,037	+0.66(+5.02%)
Sep 25, 2020	12.96	13.27	12.87	13.12	68,379	+0.04(+0.30%)
Sep 24, 2020	13.21	13.37	12.85	13.08	82,756	-0.09(-0.66%)
Sep 23, 2020	13.79	13.94	13.12	13.17	204,136	-0.56(-4.09%)
Sep 22, 2020	13.46	13.79	13.24	13.73	67,347	+0.41(+3.05%)
Sep 21, 2020	13.83	13.92	13.25	13.32	150,427	-0.69(-4.91%)
Sep 18, 2020	14.20	14.50	13.90	14.01	211,130	+0.21(+1.54%)
Sep 17, 2020	13.12	13.99	12.69	13.80	176,067	+0.54(+4.09%)
Sep 16, 2020	13.28	13.41	12.99	13.25	125,776	+0.06(+0.44%)
Sep 15, 2020	13.21	13.44	13.07	13.20	166,952	+0.05(+0.37%)
Sep 14, 2020	13.05	13.21	12.84	13.15	108,309	+0.19(+1.49%)
Sep 11, 2020	13.11	13.15	12.90	12.95	90,587	-0.06(-0.45%)
Sep 10, 2020	12.76	13.22	12.74	13.01	217,824	+0.24(+1.90%)
Sep 09, 2020	12.50	12.80	12.34	12.77	167,902	+0.37(+2.97%)
Sep 08, 2020	12.39	12.57	12.11	12.40	64,088	+0.07(+0.59%)
Sep 04, 2020	12.90	13.01	12.30	12.33	123,538	+0.15(+1.23%)
Sep 03, 2020	12.70	12.70	12.13	12.18	65,838	-0.53(-4.19%)
Sep 02, 2020	12.54	12.73	12.50	12.71	88,258	+0.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.