Clarus Corp (NQ: CLAR )

4.730 +0.070 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.510 8.529 7.922 8.098 584,007 -0.47(-5.49%)
May 30, 2023 8.422 8.642 8.324 8.568 242,169 +0.23(+2.70%)
May 26, 2023 8.226 8.529 8.226 8.343 242,015 +0.10(+1.19%)
May 25, 2023 8.539 8.882 8.177 8.245 452,668 -0.02(-0.24%)
May 24, 2023 8.578 8.583 8.245 8.265 176,213 -0.31(-3.65%)
May 23, 2023 8.608 8.852 8.559 8.578 186,977 -0.02(-0.23%)
May 22, 2023 8.363 8.686 8.333 8.598 172,488 +0.25(+3.05%)
May 19, 2023 8.627 8.627 8.314 8.343 177,074 -0.17(-1.96%)
May 18, 2023 8.666 8.701 8.456 8.510 272,645 -0.15(-1.70%)
May 17, 2023 8.549 8.754 8.451 8.657 262,951 +0.15(+1.73%)
May 16, 2023 8.735 8.862 8.294 8.510 316,281 -0.33(-3.77%)
May 15, 2023 8.568 8.952 8.529 8.843 276,016 +0.28(+3.32%)
May 12, 2023 8.422 8.637 8.324 8.559 255,235 +0.19(+2.22%)
May 11, 2023 8.343 8.402 8.123 8.373 249,433 -0.02(-0.23%)
May 10, 2023 8.304 8.519 8.177 8.392 317,320 +0.22(+2.63%)
May 09, 2023 8.118 8.329 7.932 8.177 258,509 -0.01(-0.12%)
May 08, 2023 8.451 8.647 8.177 8.187 231,577 -0.19(-2.22%)
May 05, 2023 8.490 8.617 8.079 8.373 259,411 +0.03(+0.41%)
May 04, 2023 8.387 8.582 8.211 8.338 343,449 -0.12(-1.39%)
May 03, 2023 7.967 8.797 7.967 8.455 615,571 -0.35(-3.99%)
May 02, 2023 9.168 9.432 8.661 8.807 710,199 -0.48(-5.15%)
May 01, 2023 9.442 9.481 9.266 9.285 634,923 -0.21(-2.26%)
Apr 28, 2023 9.246 9.608 9.237 9.500 471,428 +0.21(+2.21%)
Apr 27, 2023 9.198 9.295 9.027 9.295 299,881 +0.17(+1.82%)
Apr 26, 2023 9.002 9.305 8.875 9.129 327,484 +0.11(+1.19%)
Apr 25, 2023 9.315 9.364 9.002 9.022 313,305 -0.40(-4.25%)
Apr 24, 2023 9.539 9.627 9.158 9.422 260,809 -0.14(-1.43%)
Apr 21, 2023 9.364 9.676 9.295 9.559 297,500 +0.21(+2.19%)
Apr 20, 2023 9.442 9.686 9.168 9.354 375,639 -0.18(-1.84%)
Apr 19, 2023 9.354 9.617 9.227 9.530 255,323 +0.12(+1.24%)
Apr 18, 2023 9.442 9.783 9.256 9.412 304,506 +0.05(+0.52%)
Apr 17, 2023 9.276 9.715 9.227 9.364 244,509 +0.05(+0.52%)
Apr 14, 2023 9.656 9.778 9.305 9.315 286,480 -0.32(-3.34%)
Apr 13, 2023 9.676 9.803 9.344 9.637 267,130 -0.04(-0.40%)
Apr 12, 2023 10.13 10.19 9.637 9.676 334,497 -0.37(-3.69%)
Apr 11, 2023 9.324 10.10 9.324 10.05 569,943 +0.76(+8.20%)
Apr 10, 2023 8.631 9.403 8.631 9.285 405,087 +0.59(+6.73%)
Apr 06, 2023 8.641 8.797 8.485 8.700 231,483 +0.09(+1.02%)
Apr 05, 2023 8.397 8.692 8.338 8.612 381,576 -0.48(-5.26%)
Apr 04, 2023 9.227 9.383 8.949 9.090 188,793 -0.11(-1.17%)
Apr 03, 2023 9.198 9.324 9.051 9.198 336,183 -0.03(-0.32%)
Mar 31, 2023 8.797 9.344 8.797 9.227 418,939 +0.49(+5.59%)
Mar 30, 2023 8.846 9.110 8.704 8.739 219,008 -0.04(-0.44%)
Mar 29, 2023 8.631 8.856 8.553 8.778 327,530 +0.28(+3.33%)
Mar 28, 2023 8.573 8.641 8.377 8.495 300,252 -0.07(-0.80%)
Mar 27, 2023 8.563 8.656 8.358 8.563 256,298 +0.06(+0.69%)
Mar 24, 2023 8.348 8.514 8.231 8.504 219,240 +0.05(+0.58%)
Mar 23, 2023 8.358 8.778 8.348 8.455 372,165 +0.16(+1.88%)
Mar 22, 2023 8.407 8.729 8.289 8.299 269,133 -0.11(-1.28%)
Mar 21, 2023 8.690 9.110 8.363 8.407 357,111 -0.10(-1.20%)
Mar 20, 2023 8.797 8.978 8.368 8.509 513,926 -0.28(-3.22%)
Mar 17, 2023 8.797 9.154 8.729 8.792 573,318 -0.04(-0.50%)
Mar 16, 2023 8.914 9.188 8.700 8.836 413,012 -0.27(-3.00%)
Mar 15, 2023 9.119 9.315 8.905 9.110 459,545 -0.26(-2.81%)
Mar 14, 2023 9.080 9.481 9.071 9.373 445,971 +0.55(+6.19%)
Mar 13, 2023 9.032 9.080 8.646 8.826 325,569 -0.34(-3.73%)
Mar 10, 2023 9.559 9.774 8.955 9.168 491,374 -0.43(-4.48%)
Mar 09, 2023 9.695 9.949 9.569 9.598 430,585 -0.07(-0.71%)
Mar 08, 2023 9.071 9.686 9.007 9.666 345,104 +0.62(+6.80%)
Mar 07, 2023 9.002 9.237 8.973 9.051 266,079 +0.05(+0.54%)
Mar 06, 2023 9.637 9.666 8.963 9.002 384,337 -0.63(-6.54%)
Mar 03, 2023 9.398 9.681 9.233 9.632 303,913 +0.34(+3.67%)
Mar 02, 2023 8.950 9.311 8.902 9.291 452,364 +0.25(+2.75%)
Mar 01, 2023 9.515 9.622 8.931 9.043 616,450 -0.60(-6.21%)
Feb 28, 2023 8.035 10.05 7.937 9.642 1,103,618 +0.19(+2.06%)
Feb 27, 2023 9.788 9.963 9.340 9.447 470,605 -0.19(-2.02%)
Feb 24, 2023 9.807 10.03 9.457 9.642 746,276 -0.37(-3.70%)
Feb 23, 2023 9.535 10.09 9.428 10.01 670,230 +0.58(+6.14%)
Feb 22, 2023 9.564 9.603 9.359 9.432 380,765 -0.13(-1.37%)
Feb 21, 2023 9.476 9.671 9.330 9.564 423,556 -0.08(-0.81%)
Feb 17, 2023 9.505 9.651 9.228 9.642 315,638 +0.18(+1.85%)
Feb 16, 2023 9.505 9.846 9.350 9.466 466,416 -0.14(-1.42%)
Feb 15, 2023 9.661 9.729 9.340 9.603 552,743 -0.11(-1.10%)
Feb 14, 2023 9.593 9.749 9.311 9.710 291,217 +0.09(+0.91%)
Feb 13, 2023 9.291 9.890 9.174 9.622 344,068 +0.33(+3.56%)
Feb 10, 2023 9.057 9.301 8.872 9.291 314,520 +0.21(+2.36%)
Feb 09, 2023 9.739 9.739 9.053 9.077 265,027 -0.47(-4.90%)
Feb 08, 2023 9.564 9.690 9.369 9.544 215,456 -0.11(-1.11%)
Feb 07, 2023 9.564 9.681 9.398 9.651 233,527 +0.09(+0.92%)
Feb 06, 2023 9.983 10.01 9.515 9.564 332,109 -0.45(-4.47%)
Feb 03, 2023 9.963 10.23 9.768 10.01 372,135 -0.11(-1.06%)
Feb 02, 2023 10.17 10.44 9.944 10.12 540,954 +0.05(+0.48%)
Feb 01, 2023 9.739 10.18 9.661 10.07 418,919 +0.28(+2.89%)
Jan 31, 2023 9.720 9.807 9.671 9.788 465,388 +0.09(+0.90%)
Jan 30, 2023 9.613 10.16 9.574 9.700 482,352 -0.01(-0.10%)
Jan 27, 2023 9.466 9.827 9.320 9.710 493,694 +0.23(+2.47%)
Jan 26, 2023 9.603 9.651 9.252 9.476 371,833 +0.00(+0.00%)
Jan 25, 2023 9.262 9.505 8.726 9.476 304,811 +0.13(+1.35%)
Jan 24, 2023 9.379 9.428 8.989 9.350 480,682 -0.13(-1.34%)
Jan 23, 2023 9.613 9.705 9.428 9.476 512,745 -0.10(-1.02%)
Jan 20, 2023 9.213 9.583 9.155 9.574 257,369 +0.48(+5.25%)
Jan 19, 2023 9.106 9.199 8.863 9.096 355,513 -0.01(-0.11%)
Jan 18, 2023 9.203 9.369 9.023 9.106 242,456 -0.01(-0.11%)
Jan 17, 2023 9.291 9.368 9.018 9.116 211,141 -0.17(-1.78%)
Jan 13, 2023 8.941 9.340 8.863 9.281 303,373 +0.29(+3.25%)
Jan 12, 2023 8.687 9.072 8.580 8.989 353,675 +0.36(+4.18%)
Jan 11, 2023 8.337 8.629 8.298 8.629 227,387 +0.38(+4.60%)
Jan 10, 2023 8.298 8.422 8.098 8.249 228,446 -0.03(-0.35%)
Jan 09, 2023 8.337 8.473 8.230 8.278 329,228 +0.06(+0.71%)
Jan 06, 2023 8.181 8.307 8.015 8.220 287,760 +0.05(+0.60%)
Jan 05, 2023 7.928 8.317 7.821 8.171 374,780 +0.17(+2.07%)
Jan 04, 2023 7.743 8.035 7.645 8.006 381,728 +0.40(+5.25%)
Jan 03, 2023 7.713 7.889 7.363 7.606 422,836 -0.03(-0.38%)
Dec 30, 2022 7.528 7.821 7.421 7.635 572,150 -0.04(-0.51%)
Dec 29, 2022 7.304 7.811 7.304 7.674 455,680 +0.47(+6.49%)
Dec 28, 2022 6.944 7.236 6.925 7.207 445,510 +0.27(+3.93%)
Dec 27, 2022 6.934 6.954 6.681 6.934 918,884 -0.03(-0.42%)
Dec 23, 2022 6.993 7.056 6.832 6.963 263,119 -0.02(-0.28%)
Dec 22, 2022 7.129 7.129 6.749 6.983 392,215 -0.22(-3.11%)
Dec 21, 2022 7.139 7.246 7.051 7.207 291,036 +0.20(+2.92%)
Dec 20, 2022 7.246 7.343 6.968 7.002 322,006 -0.32(-4.39%)
Dec 19, 2022 7.577 7.577 7.285 7.324 355,642 -0.23(-3.09%)
Dec 16, 2022 7.577 7.694 7.519 7.558 412,465 -0.13(-1.65%)
Dec 15, 2022 7.791 7.879 7.606 7.684 376,986 -0.14(-1.74%)
Dec 14, 2022 8.113 8.473 7.821 7.821 504,004 -0.16(-1.95%)
Dec 13, 2022 8.405 8.493 7.840 7.976 393,341 +0.05(+0.61%)
Dec 12, 2022 7.713 7.971 7.626 7.928 302,361 +0.17(+2.13%)
Dec 09, 2022 7.859 7.996 7.743 7.762 320,286 -0.13(-1.60%)
Dec 08, 2022 7.694 7.937 7.577 7.889 243,775 +0.18(+2.27%)
Dec 07, 2022 7.762 7.884 7.665 7.713 296,062 -0.13(-1.61%)
Dec 06, 2022 7.821 7.937 7.592 7.840 319,386 +0.02(+0.25%)
Dec 05, 2022 7.996 8.064 7.786 7.821 454,669 -0.23(-2.90%)
Dec 02, 2022 7.986 8.269 7.665 8.054 319,296 -0.02(-0.24%)
Dec 01, 2022 8.152 8.307 7.967 8.074 310,175 -0.03(-0.36%)
Nov 30, 2022 7.684 8.122 7.597 8.103 570,881 +0.44(+5.72%)
Nov 29, 2022 7.548 7.723 7.441 7.665 480,584 +0.10(+1.29%)
Nov 28, 2022 7.343 7.665 7.343 7.567 811,077 +0.10(+1.30%)
Nov 25, 2022 7.470 7.626 7.411 7.470 225,697 +0.05(+0.66%)
Nov 23, 2022 7.197 7.489 7.178 7.421 623,796 +0.27(+3.81%)
Nov 22, 2022 7.226 7.397 6.973 7.149 639,307 -0.11(-1.48%)
Nov 21, 2022 7.314 7.470 7.090 7.256 676,069 -0.13(-1.72%)
Nov 18, 2022 7.577 7.626 7.163 7.382 684,631 +0.05(+0.66%)
Nov 17, 2022 7.538 7.615 7.066 7.334 1,182,076 -0.25(-3.34%)
Nov 16, 2022 8.307 8.307 7.499 7.587 1,147,974 -0.91(-10.67%)
Nov 15, 2022 8.999 9.174 8.444 8.493 621,884 -0.24(-2.79%)
Nov 14, 2022 9.067 9.194 8.731 8.736 623,819 -0.42(-4.57%)
Nov 11, 2022 8.765 9.301 8.658 9.155 709,653 +0.44(+5.03%)
Nov 10, 2022 8.434 8.775 8.385 8.717 908,605 +0.73(+9.08%)
Nov 09, 2022 8.253 8.481 7.845 7.991 1,200,926 -0.39(-4.63%)
Nov 08, 2022 7.962 9.098 7.874 8.379 2,808,321 -2.31(-21.62%)
Nov 07, 2022 11.33 11.34 10.40 10.69 1,113,154 -0.64(-5.66%)
Nov 04, 2022 11.24 11.42 10.96 11.33 517,722 +0.38(+3.46%)
Nov 03, 2022 11.20 11.31 10.76 10.95 676,174 -0.36(-3.18%)
Nov 02, 2022 11.87 11.27 11.31 356,869 -0.54(-4.59%)
Nov 01, 2022 12.04 12.26 11.71 11.86 537,614 +0.10(+0.83%)
Oct 31, 2022 11.98 12.05 11.75 11.76 419,886 -0.28(-2.34%)
Oct 28, 2022 11.91 12.19 11.70 12.04 330,447 +0.22(+1.89%)
Oct 27, 2022 11.95 12.32 11.80 11.82 290,573 -0.09(-0.73%)
Oct 26, 2022 11.89 12.44 11.89 11.90 368,802 -0.01(-0.08%)
Oct 25, 2022 11.24 11.98 11.24 11.91 573,099 +0.75(+6.70%)
Oct 24, 2022 11.43 11.43 11.03 11.17 375,014 -0.17(-1.54%)
Oct 21, 2022 11.45 11.53 11.20 11.34 528,971 -0.04(-0.34%)
Oct 20, 2022 11.58 11.82 11.30 11.38 521,235 -0.17(-1.51%)
Oct 19, 2022 11.68 11.87 11.28 11.55 683,033 -0.36(-3.02%)
Oct 18, 2022 12.57 12.61 11.86 11.91 539,174 -0.24(-2.00%)
Oct 17, 2022 12.03 12.21 11.88 12.16 489,534 +0.40(+3.39%)
Oct 14, 2022 12.38 12.63 11.75 11.76 593,574 -0.44(-3.58%)
Oct 13, 2022 11.70 12.43 11.65 12.20 468,202 +0.09(+0.72%)
Oct 12, 2022 12.14 12.15 11.71 12.11 645,959 -0.05(-0.40%)
Oct 11, 2022 12.29 12.43 11.94 12.16 573,290 -0.18(-1.50%)
Oct 10, 2022 12.71 12.71 12.24 12.34 672,661 -0.23(-1.85%)
Oct 07, 2022 13.13 13.18 12.45 12.57 620,101 -0.83(-6.23%)
Oct 06, 2022 13.09 13.54 13.09 13.41 596,564 +0.27(+2.07%)
Oct 05, 2022 13.35 13.47 12.78 13.14 607,187 -0.50(-3.63%)
Oct 04, 2022 13.35 13.89 13.27 13.63 915,791 +0.71(+5.48%)
Oct 03, 2022 13.22 13.44 12.89 12.92 1,231,018 -0.16(-1.19%)
Sep 30, 2022 12.19 13.57 12.02 13.08 1,545,820 +0.97(+8.02%)
Sep 29, 2022 12.48 12.48 11.87 12.11 1,340,847 -0.45(-3.56%)
Sep 28, 2022 12.26 12.71 12.03 12.55 1,122,319 +0.25(+2.05%)
Sep 27, 2022 12.06 12.58 12.06 12.30 1,586,712 +0.53(+4.54%)
Sep 26, 2022 12.38 12.45 11.77 11.77 990,873 -0.24(-2.02%)
Sep 23, 2022 11.93 12.04 11.58 12.01 907,100 -0.10(-0.80%)
Sep 22, 2022 12.23 12.32 11.84 12.11 1,107,551 -0.20(-1.66%)
Sep 21, 2022 12.52 12.98 12.30 12.31 1,076,011 -0.20(-1.63%)
Sep 20, 2022 13.09 13.21 12.43 12.52 1,561,377 -0.81(-6.05%)
Sep 19, 2022 13.51 13.86 13.25 13.32 870,081 -0.29(-2.14%)
Sep 16, 2022 13.88 13.98 13.37 13.61 1,642,493 -0.62(-4.37%)
Sep 15, 2022 14.24 14.87 14.16 14.23 1,003,835 -0.24(-1.68%)
Sep 14, 2022 14.85 14.85 14.31 14.48 895,313 -0.43(-2.87%)
Sep 13, 2022 15.23 15.56 14.69 14.90 1,249,303 -1.01(-6.35%)
Sep 12, 2022 15.99 16.46 15.77 15.91 1,404,447 +0.01(+0.06%)
Sep 09, 2022 15.55 15.99 15.24 15.90 2,520,370 +0.43(+2.76%)
Sep 08, 2022 14.76 15.49 14.59 15.48 2,241,137 +0.62(+4.18%)
Sep 07, 2022 14.56 15.09 14.38 14.86 1,903,660 +0.18(+1.26%)
Sep 06, 2022 15.06 15.28 14.63 14.67 2,422,322 -0.39(-2.58%)
Sep 02, 2022 15.40 15.54 14.64 15.06 2,476,774 -0.37(-2.39%)
Sep 01, 2022 15.12 16.57 14.91 15.43 5,478,449 +0.70(+4.75%)
Aug 31, 2022 16.22 16.67 14.36 14.73 11,171,735 -1.31(-8.17%)
Aug 30, 2022 18.60 18.63 15.64 16.04 9,308,616 -2.19(-12.03%)
Aug 29, 2022 21.51 21.54 18.22 18.23 14,483,212 -3.42(-15.78%)
Aug 26, 2022 26.31 26.38 21.64 21.65 7,120,041 -4.55(-17.38%)
Aug 25, 2022 26.68 27.14 26.00 26.21 6,485,546 -0.45(-1.68%)
Aug 24, 2022 26.38 27.30 25.90 26.65 824,373 +0.28(+1.07%)
Aug 23, 2022 27.17 27.78 23.83 26.37 8,015,874 -0.71(-2.62%)
Aug 22, 2022 26.93 27.88 26.76 27.08 4,026,263 +0.15(+0.54%)
Aug 19, 2022 27.92 27.99 26.59 26.93 2,440,363 -1.09(-3.88%)
Aug 18, 2022 28.05 28.47 25.96 28.02 3,196,377 -0.32(-1.13%)
Aug 17, 2022 27.89 28.43 27.00 28.34 2,100,090 +0.60(+2.17%)
Aug 16, 2022 26.38 27.98 26.08 27.74 2,099,659 +1.40(+5.31%)
Aug 15, 2022 25.83 26.62 25.30 26.34 1,964,357 +0.51(+1.99%)
Aug 12, 2022 24.67 25.92 24.47 25.83 2,672,348 +1.39(+5.68%)
Aug 11, 2022 22.95 24.68 22.86 24.44 3,588,653 +1.81(+7.98%)
Aug 10, 2022 20.67 22.77 20.63 22.63 2,627,017 +2.44(+12.07%)
Aug 09, 2022 20.42 20.59 19.36 20.20 1,753,730 -0.30(-1.47%)
Aug 08, 2022 19.89 20.57 19.80 20.50 814,886 +0.56(+2.83%)
Aug 05, 2022 19.29 20.23 19.26 19.93 360,231 +0.23(+1.16%)
Aug 04, 2022 20.02 20.11 19.22 19.71 530,786 -0.31(-1.55%)
Aug 03, 2022 20.19 20.61 19.44 20.02 1,709,023 -0.25(-1.24%)
Aug 02, 2022 21.72 22.71 20.07 20.27 2,537,919 +0.30(+1.51%)
Aug 01, 2022 19.79 20.34 19.67 19.97 1,338,412 -0.03(-0.15%)
Jul 29, 2022 19.68 20.13 19.15 20.00 990,259 +0.44(+2.23%)
Jul 28, 2022 19.28 19.73 18.77 19.56 817,816 +0.34(+1.77%)
Jul 27, 2022 17.74 19.40 17.49 19.22 3,261,371 +1.61(+9.14%)
Jul 26, 2022 18.57 18.76 17.54 17.61 1,926,482 -1.15(-6.15%)
Jul 25, 2022 18.66 19.24 18.07 18.76 1,321,097 +0.05(+0.26%)
Jul 22, 2022 19.48 20.03 18.41 18.72 1,636,863 -1.06(-5.35%)
Jul 21, 2022 19.60 19.86 18.91 19.77 1,925,827 +0.13(+0.64%)
Jul 20, 2022 19.55 19.98 19.47 19.65 1,179,389 +0.14(+0.70%)
Jul 19, 2022 18.98 19.55 18.65 19.51 2,707,667 +0.72(+3.82%)
Jul 18, 2022 21.34 21.50 17.94 18.79 3,885,181 -2.35(-11.10%)
Jul 15, 2022 21.00 21.22 20.45 21.14 1,850,507 +0.46(+2.20%)
Jul 14, 2022 19.85 20.69 19.30 20.68 1,563,152 +0.56(+2.79%)
Jul 13, 2022 19.78 20.36 19.78 20.12 744,232 -0.18(-0.91%)
Jul 12, 2022 20.27 20.70 20.21 20.31 708,213 +0.10(+0.48%)
Jul 11, 2022 20.29 21.04 20.19 20.21 579,558 -0.46(-2.21%)
Jul 08, 2022 20.31 21.00 20.07 20.67 1,157,784 +0.22(+1.09%)
Jul 07, 2022 19.98 20.68 19.98 20.44 751,953 +0.55(+2.78%)
Jul 06, 2022 19.27 20.00 19.18 19.89 696,435 +0.67(+3.48%)
Jul 05, 2022 17.49 19.31 17.49 19.22 1,515,200 +0.51(+2.75%)
Jul 01, 2022 18.35 18.81 18.30 18.71 768,672 +0.29(+1.58%)
Jun 30, 2022 18.26 18.71 17.83 18.42 1,381,341 -0.15(-0.78%)
Jun 29, 2022 18.20 18.67 17.72 18.56 1,220,262 +0.32(+1.75%)
Jun 28, 2022 18.59 18.99 18.20 18.24 1,088,121 -0.31(-1.67%)
Jun 27, 2022 19.36 19.53 18.33 18.55 1,853,574 -0.80(-4.16%)
Jun 24, 2022 19.06 19.71 18.91 19.36 1,251,944 +0.41(+2.15%)
Jun 23, 2022 18.25 19.00 18.25 18.95 485,716 +0.83(+4.60%)
Jun 22, 2022 17.86 18.74 17.86 18.12 1,824,419 +0.01(+0.05%)
Jun 21, 2022 17.53 18.41 17.11 18.11 1,881,475 +0.77(+4.42%)
Jun 17, 2022 17.29 17.83 17.28 17.34 617,205 +0.05(+0.28%)
Jun 16, 2022 17.88 18.36 16.91 17.29 1,265,692 -1.36(-7.28%)
Jun 15, 2022 18.18 19.01 18.16 18.65 842,878 +0.57(+3.16%)
Jun 14, 2022 17.88 18.38 17.44 18.08 1,113,670 +0.23(+1.30%)
Jun 13, 2022 18.26 18.54 17.54 17.84 1,278,894 -1.23(-6.46%)
Jun 10, 2022 20.07 20.62 19.02 19.08 857,035 -1.01(-5.02%)
Jun 09, 2022 20.18 20.71 19.51 20.08 1,295,828 +0.41(+2.07%)
Jun 08, 2022 20.75 21.18 19.26 19.68 1,481,756 -1.01(-4.88%)
Jun 07, 2022 20.45 21.69 20.23 20.68 1,844,510 +0.60(+2.99%)
Jun 06, 2022 20.62 21.68 18.69 20.08 13,186,378 +0.09(+0.44%)
Jun 03, 2022 20.81 20.88 19.76 20.00 454,491 -1.18(-5.59%)
Jun 02, 2022 20.10 21.27 18.83 21.18 4,483,167 +1.58(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.