Celldex Therapeutics (NQ: CLDX )

38.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 37.64 39.19 37.11 38.42 621,325 +1.79(+4.89%)
Jul 10, 2024 37.48 38.16 36.31 36.63 313,169 -0.54(-1.45%)
Jul 09, 2024 36.36 37.44 36.05 37.17 250,072 +0.81(+2.23%)
Jul 08, 2024 35.93 36.65 35.38 36.36 372,276 +0.86(+2.42%)
Jul 05, 2024 35.78 35.92 35.00 35.50 706,960 -0.41(-1.14%)
Jul 03, 2024 37.26 37.42 35.89 35.91 206,863 -1.10(-2.97%)
Jul 02, 2024 38.84 39.18 36.95 37.01 673,337 -1.98(-5.08%)
Jul 01, 2024 36.60 39.21 36.60 38.99 831,883 +1.98(+5.35%)
Jun 28, 2024 38.00 38.05 36.24 37.01 2,647,274 -0.68(-1.80%)
Jun 27, 2024 36.23 37.74 35.46 37.69 395,972 +1.58(+4.38%)
Jun 26, 2024 35.98 36.16 34.78 36.11 523,727 -0.10(-0.28%)
Jun 25, 2024 36.04 36.52 35.56 36.21 748,448 +0.04(+0.11%)
Jun 24, 2024 35.51 36.73 35.51 36.17 833,478 +0.90(+2.55%)
Jun 21, 2024 35.88 36.00 34.78 35.27 1,605,105 -0.42(-1.18%)
Jun 20, 2024 34.46 35.72 34.39 35.69 480,959 +1.03(+2.97%)
Jun 18, 2024 35.92 36.25 34.43 34.66 581,366 -0.25(-0.72%)
Jun 17, 2024 34.50 35.23 34.27 34.91 601,118 +0.24(+0.69%)
Jun 14, 2024 35.72 36.11 34.49 34.67 692,990 -1.76(-4.83%)
Jun 13, 2024 35.99 36.84 35.68 36.43 409,318 +0.42(+1.17%)
Jun 12, 2024 36.98 37.46 35.67 36.01 659,326 +0.44(+1.24%)
Jun 11, 2024 34.93 35.65 34.38 35.57 470,885 +0.93(+2.68%)
Jun 10, 2024 34.80 35.27 34.01 34.64 636,535 -0.64(-1.81%)
Jun 07, 2024 34.70 35.86 34.70 35.28 962,023 +0.17(+0.48%)
Jun 06, 2024 32.85 35.40 32.81 35.11 671,472 +2.10(+6.36%)
Jun 05, 2024 33.15 33.59 32.60 33.01 510,537 +0.25(+0.76%)
Jun 04, 2024 32.89 33.31 32.25 32.76 1,012,487 -0.71(-2.12%)
Jun 03, 2024 34.20 34.58 32.66 33.47 874,595 +0.17(+0.51%)
May 31, 2024 33.95 34.26 32.91 33.30 490,434 -0.32(-0.95%)
May 30, 2024 34.48 34.58 33.38 33.62 615,222 -0.60(-1.75%)
May 29, 2024 34.81 34.89 33.98 34.22 465,094 -1.16(-3.28%)
May 28, 2024 37.39 37.67 34.62 35.38 1,056,246 -1.54(-4.17%)
May 24, 2024 36.35 37.15 35.86 36.92 338,442 +0.60(+1.65%)
May 23, 2024 38.17 38.81 35.80 36.32 565,201 -1.78(-4.67%)
May 22, 2024 37.75 38.27 37.30 38.10 938,552 +0.43(+1.14%)
May 21, 2024 37.68 37.94 37.10 37.67 403,532 -0.08(-0.21%)
May 20, 2024 38.21 38.21 37.53 37.75 504,943 -0.46(-1.20%)
May 17, 2024 40.10 40.22 38.11 38.21 463,536 -1.73(-4.33%)
May 16, 2024 40.03 40.26 39.42 39.94 950,952 -0.23(-0.57%)
May 15, 2024 40.97 41.55 40.06 40.17 472,678 +0.70(+1.77%)
May 14, 2024 40.53 41.10 39.39 39.47 635,680 -0.64(-1.60%)
May 13, 2024 40.38 40.81 39.95 40.11 372,718 +0.19(+0.48%)
May 10, 2024 41.60 41.97 39.50 39.92 504,888 -1.14(-2.78%)
May 09, 2024 41.18 41.88 41.01 41.06 445,535 -0.15(-0.36%)
May 08, 2024 41.92 42.56 40.72 41.21 397,280 -1.00(-2.37%)
May 07, 2024 41.07 43.35 40.20 42.21 911,674 +0.56(+1.34%)
May 06, 2024 42.61 43.15 41.61 41.65 548,616 -0.91(-2.14%)
May 03, 2024 41.91 42.98 41.34 42.56 605,345 +1.70(+4.16%)
May 02, 2024 39.76 40.99 38.75 40.86 569,465 +1.51(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.