Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6600	0.7967	0.6600	0.7200	13,095	+0.08(+12.50%)
Mar 30, 2020	0.6400	0.6500	0.6347	0.6400	9,977	-0.06(-9.22%)
Mar 27, 2020	0.7800	0.7800	0.7001	0.7050	16,100	-0.09(-10.76%)
Mar 26, 2020	0.7300	0.8400	0.7000	0.7900	42,213	-0.02(-2.47%)
Mar 25, 2020	0.4000	0.8500	0.4000	0.8100	299,057	+0.41(+103.77%)
Mar 24, 2020	0.4000	0.4249	0.3850	0.3975	40,574	-0.00(-0.13%)
Mar 23, 2020	0.4112	0.4300	0.3501	0.3980	47,249	+0.01(+1.61%)
Mar 20, 2020	0.4500	0.4500	0.3500	0.3917	100,400	-0.02(-5.64%)
Mar 19, 2020	0.4100	0.4480	0.3701	0.4151	93,914	+0.01(+1.24%)
Mar 18, 2020	0.4900	0.5447	0.4001	0.4100	58,812	-0.08(-15.50%)
Mar 17, 2020	0.5800	0.5800	0.4001	0.4852	67,406	-0.04(-8.45%)
Mar 16, 2020	0.5000	0.5500	0.4100	0.5300	322,112	-0.12(-18.99%)
Mar 13, 2020	0.6200	0.6758	0.3801	0.6542	379,000	-0.04(-5.19%)
Mar 12, 2020	0.7000	0.7000	0.6000	0.6900	89,605	-0.03(-3.50%)
Mar 11, 2020	0.7100	0.7933	0.7000	0.7150	61,034	+0.01(+0.70%)
Mar 10, 2020	0.7716	0.8098	0.7100	0.7100	9,104	+0.01(+1.25%)
Mar 09, 2020	0.7500	0.7500	0.7000	0.7012	17,691	-0.08(-10.10%)
Mar 06, 2020	0.7000	0.8000	0.7000	0.7800	51,100	-0.00(-0.50%)
Mar 05, 2020	0.8464	0.8490	0.7209	0.7839	24,331	-0.02(-2.01%)
Mar 04, 2020	0.7814	0.8500	0.7173	0.8000	94,352	+0.02(+2.56%)
Mar 03, 2020	0.7500	0.7900	0.7400	0.7800	19,395	+0.05(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.