Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.310	2.340	2.260	2.330	1,152,996	+0.03(+1.30%)
Apr 30, 2026	2.270	2.300	2.240	2.300	853,816	+0.01(+0.44%)
Apr 29, 2026	2.220	2.290	2.200	2.290	934,623	+0.08(+3.62%)
Apr 28, 2026	2.250	2.280	2.200	2.210	867,155	+0.00(+0.00%)
Apr 27, 2026	2.270	2.305	2.210	2.210	859,628	-0.07(-3.07%)
Apr 24, 2026	2.390	2.400	2.270	2.280	1,028,995	-0.11(-4.60%)
Apr 23, 2026	2.440	2.570	2.340	2.390	1,705,967	-0.09(-3.63%)
Apr 22, 2026	2.380	2.490	2.360	2.480	1,853,525	+0.09(+3.77%)
Apr 21, 2026	2.340	2.420	2.340	2.390	1,253,649	+0.07(+3.02%)
Apr 20, 2026	2.240	2.330	2.210	2.320	1,160,000	+0.07(+3.11%)
Apr 17, 2026	2.280	2.286	2.165	2.250	2,329,706	-0.04(-1.75%)
Apr 16, 2026	2.310	2.340	2.260	2.290	888,792	-0.02(-0.87%)
Apr 15, 2026	2.270	2.330	2.270	2.310	828,550	+0.03(+1.32%)
Apr 14, 2026	2.250	2.280	2.210	2.280	1,207,226	+0.02(+0.88%)
Apr 13, 2026	2.270	2.320	2.230	2.260	1,163,605	+0.00(+0.00%)
Apr 10, 2026	2.300	2.310	2.250	2.260	820,599	-0.03(-1.31%)
Apr 09, 2026	2.380	2.405	2.260	2.290	1,700,209	-0.10(-4.18%)
Apr 08, 2026	2.480	2.530	2.340	2.390	1,688,685	-0.15(-5.91%)
Apr 07, 2026	2.480	2.550	2.460	2.540	1,108,327	+0.06(+2.42%)
Apr 06, 2026	2.490	2.565	2.455	2.480	1,106,066	-0.01(-0.40%)
Apr 02, 2026	2.470	2.510	2.425	2.490	1,077,466	+0.06(+2.47%)
Apr 01, 2026	2.430	2.470	2.300	2.430	1,608,030	-0.05(-2.02%)
Mar 31, 2026	2.590	2.660	2.475	2.480	1,475,871	-0.10(-3.88%)
Mar 30, 2026	2.610	2.710	2.555	2.580	2,457,662	-0.01(-0.39%)
Mar 27, 2026	2.340	2.595	2.340	2.590	2,231,956	+0.24(+10.21%)
Mar 26, 2026	2.280	2.385	2.280	2.350	1,785,208	+0.04(+1.73%)
Mar 25, 2026	2.350	2.379	2.270	2.310	1,102,986	-0.01(-0.43%)
Mar 24, 2026	2.190	2.350	2.190	2.320	1,867,505	+0.11(+4.98%)
Mar 23, 2026	2.130	2.260	2.110	2.210	1,702,943	+0.09(+4.25%)
Mar 20, 2026	2.120	2.160	2.085	2.120	2,681,286	+0.00(+0.00%)
Mar 19, 2026	2.160	2.180	2.035	2.120	2,933,352	-0.03(-1.40%)
Mar 18, 2026	2.160	2.190	2.120	2.150	993,712	-0.02(-0.92%)
Mar 17, 2026	2.160	2.185	2.135	2.170	1,295,956	+0.04(+1.88%)
Mar 16, 2026	2.180	2.205	2.105	2.130	1,202,522	-0.05(-2.29%)
Mar 13, 2026	2.170	2.235	2.150	2.180	890,035	+0.00(+0.00%)
Mar 12, 2026	2.180	2.210	2.130	2.180	944,064	-0.02(-0.91%)
Mar 11, 2026	2.240	2.270	2.180	2.200	1,047,353	-0.04(-1.79%)
Mar 10, 2026	2.320	2.345	2.235	2.240	935,196	-0.10(-4.27%)
Mar 09, 2026	2.380	2.430	2.320	2.340	982,443	-0.04(-1.68%)
Mar 06, 2026	2.320	2.410	2.305	2.380	1,555,516	+0.02(+0.85%)
Mar 05, 2026	2.310	2.415	2.290	2.360	1,285,875	+0.04(+1.72%)
Mar 04, 2026	2.250	2.370	2.250	2.320	1,675,584	+0.10(+4.50%)
Mar 03, 2026	2.250	2.270	2.165	2.220	1,265,310	-0.07(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.