Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.28 | 11.28 | 10.81 | 10.81 | 89,603 | -0.40(-3.57%) |
Sep 30, 2024 | 11.09 | 11.27 | 10.94 | 11.21 | 158,650 | +0.02(+0.18%) |
Sep 27, 2024 | 11.08 | 11.36 | 10.96 | 11.19 | 101,534 | +0.08(+0.72%) |
Sep 26, 2024 | 11.51 | 11.51 | 10.91 | 11.11 | 146,044 | -0.16(-1.42%) |
Sep 25, 2024 | 11.40 | 11.42 | 11.15 | 11.27 | 97,046 | -0.13(-1.14%) |
Sep 24, 2024 | 11.65 | 11.76 | 11.02 | 11.40 | 173,618 | -0.13(-1.13%) |
Sep 23, 2024 | 12.39 | 12.39 | 11.41 | 11.53 | 209,071 | -0.87(-7.02%) |
Sep 20, 2024 | 12.27 | 12.40 | 11.81 | 12.40 | 219,397 | +0.26(+2.14%) |
Sep 19, 2024 | 12.00 | 12.14 | 11.74 | 12.14 | 116,340 | +0.48(+4.12%) |
Sep 18, 2024 | 11.76 | 12.16 | 11.56 | 11.66 | 223,347 | -0.26(-2.18%) |
Sep 17, 2024 | 12.58 | 12.68 | 11.66 | 11.92 | 240,479 | -0.48(-3.87%) |
Sep 16, 2024 | 12.67 | 12.98 | 11.81 | 12.40 | 222,443 | -0.19(-1.51%) |
Sep 13, 2024 | 12.10 | 13.04 | 11.77 | 12.59 | 366,124 | +0.41(+3.37%) |
Sep 12, 2024 | 12.08 | 12.43 | 12.03 | 12.18 | 110,279 | -0.03(-0.25%) |
Sep 11, 2024 | 12.09 | 12.33 | 11.44 | 12.21 | 120,247 | +0.15(+1.24%) |
Sep 10, 2024 | 12.00 | 12.06 | 11.51 | 12.06 | 138,088 | +0.22(+1.86%) |
Sep 09, 2024 | 11.88 | 12.50 | 11.76 | 11.84 | 108,225 | -0.05(-0.42%) |
Sep 06, 2024 | 12.45 | 12.57 | 11.35 | 11.89 | 231,763 | -0.46(-3.72%) |
Sep 05, 2024 | 12.43 | 12.56 | 12.00 | 12.35 | 108,082 | -0.11(-0.88%) |
Sep 04, 2024 | 12.52 | 12.89 | 12.42 | 12.46 | 83,496 | -0.16(-1.27%) |
Sep 03, 2024 | 12.83 | 12.99 | 12.44 | 12.62 | 175,975 | -0.36(-2.77%) |
Aug 30, 2024 | 13.41 | 13.47 | 12.75 | 12.98 | 174,493 | -0.20(-1.52%) |
Aug 29, 2024 | 12.56 | 13.37 | 12.56 | 13.18 | 161,260 | +0.62(+4.94%) |
Aug 28, 2024 | 12.55 | 12.70 | 11.95 | 12.56 | 213,997 | -0.19(-1.49%) |
Aug 27, 2024 | 12.14 | 13.27 | 12.13 | 12.75 | 391,182 | +1.05(+8.97%) |
Aug 26, 2024 | 12.00 | 12.14 | 11.60 | 11.70 | 144,279 | -0.18(-1.52%) |
Aug 23, 2024 | 11.49 | 12.15 | 11.37 | 11.88 | 186,337 | +0.51(+4.49%) |
Aug 22, 2024 | 11.92 | 12.08 | 11.25 | 11.37 | 151,295 | -0.55(-4.61%) |
Aug 21, 2024 | 11.20 | 12.38 | 10.70 | 11.92 | 496,016 | +0.66(+5.86%) |
Aug 20, 2024 | 10.94 | 11.46 | 10.57 | 11.26 | 271,684 | +0.23(+2.09%) |
Aug 19, 2024 | 10.84 | 11.50 | 10.71 | 11.03 | 189,613 | +0.28(+2.60%) |
Aug 16, 2024 | 10.68 | 11.38 | 10.56 | 10.75 | 243,956 | -0.09(-0.83%) |
Aug 15, 2024 | 10.06 | 10.92 | 9.460 | 10.84 | 283,117 | +1.01(+10.27%) |
Aug 14, 2024 | 10.06 | 10.06 | 9.400 | 9.830 | 143,883 | -0.08(-0.81%) |
Aug 13, 2024 | 9.760 | 10.03 | 9.465 | 9.910 | 239,755 | +0.13(+1.33%) |
Aug 12, 2024 | 9.140 | 9.780 | 9.000 | 9.780 | 246,434 | +0.90(+10.14%) |
Aug 09, 2024 | 9.060 | 9.175 | 8.640 | 8.880 | 304,468 | -0.18(-1.99%) |
Aug 08, 2024 | 7.690 | 9.060 | 7.306 | 9.060 | 640,403 | +2.62(+40.68%) |
Aug 07, 2024 | 6.820 | 7.120 | 6.440 | 6.440 | 129,422 | -0.23(-3.45%) |
Aug 06, 2024 | 6.500 | 6.900 | 6.435 | 6.670 | 95,576 | +0.19(+2.93%) |
Aug 05, 2024 | 6.560 | 6.680 | 6.250 | 6.480 | 228,586 | -0.48(-6.90%) |
Aug 02, 2024 | 6.540 | 7.080 | 6.540 | 6.960 | 185,999 | +0.16(+2.35%) |