Clearmind Medicine Inc (NQ: CMND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 89.40 103.65 88.20 97.20 1,144 +8.70(+9.83%)
Feb 27, 2023 97.80 101.24 87.00 88.50 1,110 -14.10(-13.74%)
Feb 24, 2023 99.00 105.00 97.50 102.60 483 +3.60(+3.64%)
Feb 23, 2023 102.90 111.00 97.50 99.00 1,238 -8.10(-7.56%)
Feb 22, 2023 110.40 111.30 97.50 107.10 3,807 -5.40(-4.80%)
Feb 21, 2023 108.00 112.50 106.20 112.50 202 +1.50(+1.35%)
Feb 17, 2023 105.60 111.00 105.60 111.00 170 +1.50(+1.37%)
Feb 16, 2023 106.80 110.85 105.60 109.50 300 +0.00(+0.00%)
Feb 15, 2023 108.90 115.80 105.90 109.50 593 +0.90(+0.83%)
Feb 14, 2023 115.80 115.80 108.60 108.60 527 -7.50(-6.46%)
Feb 13, 2023 116.40 120.00 112.80 116.10 1,078 -3.90(-3.25%)
Feb 10, 2023 111.30 120.00 111.30 120.00 473 +2.10(+1.78%)
Feb 09, 2023 116.40 121.80 112.50 117.90 846 +2.10(+1.81%)
Feb 08, 2023 122.70 122.70 114.00 115.80 111 -3.60(-3.02%)
Feb 07, 2023 118.50 121.80 114.33 119.40 1,177 -2.40(-1.97%)
Feb 06, 2023 107.10 121.80 107.10 121.80 1,931 +10.80(+9.73%)
Feb 03, 2023 108.60 117.00 106.80 111.00 1,186 +0.60(+0.54%)
Feb 02, 2023 107.10 111.60 104.70 110.40 917 +9.60(+9.52%)
Feb 01, 2023 104.10 107.10 100.20 100.80 880 -6.30(-5.88%)
Jan 31, 2023 111.30 115.80 100.50 107.10 4,231 -1.80(-1.65%)
Jan 30, 2023 114.00 117.60 104.70 108.90 3,019 -8.70(-7.40%)
Jan 27, 2023 112.20 123.30 111.00 117.60 2,644 +3.90(+3.43%)
Jan 26, 2023 110.10 117.00 110.10 113.70 692 -3.30(-2.82%)
Jan 25, 2023 126.30 141.90 105.00 117.00 6,614 -1.80(-1.52%)
Jan 24, 2023 118.50 122.40 118.50 118.80 524 -0.75(-0.63%)
Jan 23, 2023 138.00 138.00 112.80 119.55 2,033 -20.55(-14.67%)
Jan 20, 2023 135.00 141.30 126.00 140.10 1,465 +5.70(+4.24%)
Jan 19, 2023 135.00 136.61 124.20 134.40 564 -2.10(-1.54%)
Jan 18, 2023 135.90 142.50 121.50 136.50 1,027 +9.60(+7.57%)
Jan 17, 2023 144.00 144.30 120.90 126.90 3,627 -15.90(-11.13%)
Jan 13, 2023 140.70 148.80 132.00 142.80 1,442 +4.50(+3.25%)
Jan 12, 2023 150.00 150.00 130.50 138.30 2,178 -8.70(-5.92%)
Jan 11, 2023 134.70 153.00 128.70 147.00 9,526 +16.80(+12.90%)
Jan 10, 2023 123.90 138.00 110.10 130.20 6,885 +22.80(+21.23%)
Jan 09, 2023 112.50 142.50 107.10 107.40 14,799 +2.40(+2.29%)
Jan 06, 2023 97.80 105.00 97.80 105.00 481 +0.00(+0.00%)
Jan 05, 2023 107.10 107.40 101.91 105.00 1,844 +7.20(+7.36%)
Jan 04, 2023 93.60 102.00 93.60 97.80 563 +3.90(+4.15%)
Jan 03, 2023 94.80 98.51 91.80 93.90 545 -0.90(-0.95%)
Dec 30, 2022 97.80 105.00 93.30 94.80 602 -4.20(-4.24%)
Dec 29, 2022 105.30 106.80 93.30 99.00 892 -1.50(-1.49%)
Dec 28, 2022 106.50 109.20 99.90 100.50 1,523 -12.90(-11.38%)
Dec 27, 2022 112.80 118.50 107.10 113.40 1,135 -4.15(-3.53%)
Dec 23, 2022 120.00 120.00 108.90 117.55 1,555 +1.75(+1.51%)
Dec 22, 2022 120.00 120.00 114.00 115.80 803 -1.20(-1.03%)
Dec 21, 2022 121.20 121.20 113.40 117.00 874 +0.60(+0.52%)
Dec 20, 2022 117.60 119.10 111.30 116.40 1,348 -0.86(-0.74%)
Dec 19, 2022 122.10 122.10 108.00 117.26 1,971 -6.94(-5.59%)
Dec 16, 2022 125.70 133.50 116.40 124.20 4,190 +3.26(+2.69%)
Dec 15, 2022 117.00 153.00 109.50 120.94 43,032 +25.54(+26.77%)
Dec 14, 2022 121.20 121.20 95.40 95.40 520 -6.30(-6.19%)
Dec 13, 2022 99.30 119.70 97.20 101.70 3,602 +10.80(+11.88%)
Dec 12, 2022 92.40 100.20 90.90 90.90 230 +0.90(+1.00%)
Dec 09, 2022 95.40 99.00 90.00 90.00 929 -2.40(-2.60%)
Dec 08, 2022 95.70 102.00 91.20 92.40 405 -3.20(-3.35%)
Dec 07, 2022 102.30 109.20 93.00 95.60 2,126 -10.00(-9.47%)
Dec 06, 2022 105.00 115.50 102.60 105.60 628 -5.40(-4.86%)
Dec 05, 2022 119.70 119.70 100.53 111.00 5,131 +0.00(+0.00%)
Dec 02, 2022 114.00 115.50 108.30 111.00 1,923 +2.99(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.