Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.680 | 3.080 | 2.620 | 2.810 | 719,307 | +0.21(+8.08%) |
Dec 28, 2023 | 2.550 | 2.699 | 2.530 | 2.600 | 60,553 | +0.03(+1.17%) |
Dec 27, 2023 | 2.690 | 2.800 | 2.570 | 2.570 | 107,238 | -0.19(-6.88%) |
Dec 26, 2023 | 3.000 | 3.000 | 2.750 | 2.760 | 114,860 | -0.27(-8.91%) |
Dec 22, 2023 | 3.170 | 3.300 | 2.900 | 3.030 | 119,331 | -0.09(-2.88%) |
Dec 21, 2023 | 2.920 | 3.310 | 2.900 | 3.120 | 263,661 | +0.12(+4.00%) |
Dec 20, 2023 | 2.710 | 3.120 | 2.710 | 3.000 | 246,430 | +0.25(+9.09%) |
Dec 19, 2023 | 2.710 | 2.850 | 2.700 | 2.750 | 96,808 | -0.02(-0.72%) |
Dec 18, 2023 | 2.730 | 2.846 | 2.690 | 2.770 | 109,955 | -0.02(-0.72%) |
Dec 15, 2023 | 2.930 | 2.980 | 2.610 | 2.790 | 305,261 | -0.02(-0.71%) |
Dec 14, 2023 | 2.900 | 3.100 | 2.680 | 2.810 | 232,544 | +0.02(+0.72%) |
Dec 13, 2023 | 2.540 | 2.850 | 2.540 | 2.790 | 129,923 | +0.13(+4.89%) |
Dec 12, 2023 | 2.650 | 2.880 | 2.560 | 2.660 | 168,931 | -0.38(-12.50%) |
Dec 11, 2023 | 3.140 | 3.140 | 2.850 | 3.040 | 279,270 | -0.26(-7.88%) |
Dec 08, 2023 | 3.660 | 3.720 | 3.210 | 3.300 | 329,759 | -0.46(-12.23%) |
Dec 07, 2023 | 3.890 | 3.890 | 3.600 | 3.760 | 440,808 | -0.26(-6.47%) |
Dec 06, 2023 | 4.230 | 4.390 | 3.879 | 4.020 | 1,115,204 | -0.35(-8.01%) |
Dec 05, 2023 | 5.860 | 6.800 | 4.330 | 4.370 | 40,309,476 | +0.54(+14.10%) |
Dec 04, 2023 | 4.140 | 4.720 | 3.500 | 3.830 | 1,176,099 | -0.31(-7.49%) |
Dec 01, 2023 | 4.230 | 5.150 | 3.800 | 4.140 | 10,843,406 | +0.64(+18.29%) |
Nov 30, 2023 | 6.000 | 6.480 | 3.150 | 3.500 | 6,381,705 | -0.55(-13.58%) |
Nov 29, 2023 | 3.320 | 4.800 | 3.010 | 4.050 | 1,669,894 | +0.73(+21.99%) |
Nov 28, 2023 | 3.270 | 4.750 | 2.521 | 3.320 | 3,710,883 | +0.31(+10.34%) |
Nov 27, 2023 | 3.579 | 3.582 | 3.000 | 3.009 | 60,809 | -0.58(-16.21%) |
Nov 24, 2023 | 3.456 | 3.657 | 3.456 | 3.591 | 32,808 | +0.03(+0.76%) |
Nov 22, 2023 | 3.660 | 3.687 | 3.456 | 3.564 | 20,278 | -0.06(-1.57%) |
Nov 21, 2023 | 3.435 | 3.633 | 3.330 | 3.621 | 45,323 | +0.05(+1.43%) |
Nov 20, 2023 | 3.900 | 3.900 | 3.273 | 3.570 | 38,569 | -0.33(-8.39%) |
Nov 17, 2023 | 3.660 | 4.050 | 3.528 | 3.897 | 25,214 | +0.27(+7.36%) |
Nov 16, 2023 | 3.870 | 3.870 | 3.513 | 3.630 | 20,135 | -0.18(-4.72%) |
Nov 15, 2023 | 3.864 | 4.140 | 3.630 | 3.810 | 13,494 | -0.13(-3.42%) |
Nov 14, 2023 | 3.879 | 4.200 | 3.642 | 3.945 | 24,871 | -0.17(-4.01%) |
Nov 13, 2023 | 3.966 | 4.110 | 3.711 | 4.110 | 13,521 | +0.12(+3.01%) |
Nov 10, 2023 | 4.200 | 4.350 | 3.750 | 3.990 | 13,482 | -0.30(-6.99%) |
Nov 09, 2023 | 4.584 | 4.650 | 3.978 | 4.290 | 60,827 | -0.29(-6.23%) |
Nov 08, 2023 | 4.200 | 4.794 | 4.050 | 4.575 | 56,607 | +0.37(+8.85%) |
Nov 07, 2023 | 4.350 | 4.371 | 4.143 | 4.203 | 8,061 | -0.06(-1.34%) |
Nov 06, 2023 | 4.212 | 4.461 | 4.053 | 4.260 | 33,761 | +0.09(+2.16%) |
Nov 03, 2023 | 4.200 | 4.260 | 4.038 | 4.170 | 19,901 | +0.00(+0.00%) |
Nov 02, 2023 | 4.200 | 4.317 | 4.050 | 4.170 | 31,272 | -0.06(-1.42%) |
Nov 01, 2023 | 3.780 | 4.410 | 3.480 | 4.230 | 62,316 | +0.57(+15.67%) |
Oct 31, 2023 | 3.849 | 3.900 | 3.600 | 3.657 | 15,560 | -0.12(-3.25%) |
Oct 30, 2023 | 4.029 | 4.029 | 3.654 | 3.780 | 13,747 | -0.18(-4.55%) |
Oct 27, 2023 | 3.990 | 4.260 | 3.810 | 3.960 | 33,123 | +0.00(+0.00%) |
Oct 26, 2023 | 4.065 | 4.107 | 3.678 | 3.960 | 69,566 | +0.06(+1.54%) |
Oct 25, 2023 | 3.981 | 4.182 | 3.618 | 3.900 | 31,215 | -0.30(-7.14%) |
Oct 24, 2023 | 4.200 | 4.371 | 3.756 | 4.200 | 38,380 | -0.17(-3.85%) |
Oct 23, 2023 | 4.299 | 4.470 | 4.293 | 4.368 | 34,083 | +0.01(+0.28%) |
Oct 20, 2023 | 4.410 | 4.617 | 4.230 | 4.356 | 22,704 | -0.10(-2.22%) |
Oct 19, 2023 | 5.100 | 5.100 | 4.353 | 4.455 | 65,237 | -0.43(-8.90%) |
Oct 18, 2023 | 5.100 | 5.310 | 4.797 | 4.890 | 58,707 | -0.18(-3.55%) |
Oct 17, 2023 | 5.118 | 5.229 | 4.923 | 5.070 | 89,338 | +0.09(+1.81%) |
Oct 16, 2023 | 4.890 | 5.340 | 4.908 | 4.980 | 74,023 | -0.39(-7.26%) |
Oct 13, 2023 | 5.097 | 5.580 | 4.653 | 5.370 | 151,595 | -0.33(-5.79%) |
Oct 12, 2023 | 5.550 | 5.925 | 4.428 | 5.700 | 317,789 | -1.09(-16.04%) |
Oct 11, 2023 | 4.800 | 10.35 | 4.650 | 6.789 | 2,116,049 | +2.21(+48.39%) |
Oct 10, 2023 | 4.800 | 4.770 | 4.362 | 4.575 | 29,369 | +0.20(+4.45%) |
Oct 09, 2023 | 4.725 | 4.725 | 4.224 | 4.380 | 16,665 | -0.11(-2.41%) |
Oct 06, 2023 | 4.809 | 4.977 | 4.431 | 4.488 | 21,265 | -0.33(-6.91%) |
Oct 05, 2023 | 5.100 | 5.250 | 4.614 | 4.821 | 10,484 | -0.29(-5.69%) |
Oct 04, 2023 | 5.238 | 5.460 | 4.911 | 5.112 | 21,605 | -0.29(-5.33%) |
Oct 03, 2023 | 4.533 | 5.400 | 4.518 | 5.400 | 39,917 | +0.57(+11.80%) |