Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 2.610 | 2.625 | 2.445 | 2.460 | 1,726,638 | -0.20(-7.52%) |
Jul 31, 2025 | 2.692 | 2.745 | 2.645 | 2.660 | 703,001 | -0.07(-2.56%) |
Jul 30, 2025 | 2.750 | 2.810 | 2.700 | 2.730 | 877,965 | -0.02(-0.73%) |
Jul 29, 2025 | 2.770 | 2.770 | 2.700 | 2.750 | 540,336 | +0.02(+0.73%) |
Jul 28, 2025 | 2.780 | 2.790 | 2.720 | 2.730 | 927,668 | -0.05(-1.80%) |
Jul 25, 2025 | 2.780 | 2.800 | 2.741 | 2.780 | 594,345 | +0.02(+0.72%) |
Jul 24, 2025 | 2.840 | 2.850 | 2.750 | 2.760 | 638,401 | -0.07(-2.47%) |
Jul 23, 2025 | 2.720 | 2.830 | 2.720 | 2.830 | 777,259 | +0.13(+4.81%) |
Jul 22, 2025 | 2.590 | 2.740 | 2.580 | 2.700 | 867,299 | +0.10(+3.85%) |
Jul 21, 2025 | 2.610 | 2.656 | 2.600 | 2.600 | 519,148 | +0.00(+0.00%) |
Jul 18, 2025 | 2.650 | 2.655 | 2.590 | 2.600 | 731,215 | -0.03(-1.14%) |
Jul 17, 2025 | 2.610 | 2.660 | 2.560 | 2.630 | 914,899 | +0.06(+2.33%) |
Jul 16, 2025 | 2.580 | 2.629 | 2.550 | 2.570 | 1,372,013 | +0.01(+0.39%) |
Jul 15, 2025 | 2.680 | 2.695 | 2.545 | 2.560 | 738,404 | -0.11(-4.12%) |
Jul 14, 2025 | 2.640 | 2.705 | 2.640 | 2.670 | 923,924 | +0.00(+0.00%) |
Jul 11, 2025 | 2.710 | 2.720 | 2.665 | 2.670 | 700,923 | -0.07(-2.55%) |
Jul 10, 2025 | 2.750 | 2.815 | 2.720 | 2.740 | 924,925 | -0.02(-0.72%) |
Jul 09, 2025 | 2.810 | 2.825 | 2.730 | 2.760 | 865,262 | -0.01(-0.36%) |
Jul 08, 2025 | 2.740 | 2.830 | 2.730 | 2.770 | 1,313,116 | +0.07(+2.59%) |
Jul 07, 2025 | 2.770 | 2.820 | 2.700 | 2.700 | 620,522 | -0.10(-3.57%) |
Jul 03, 2025 | 2.810 | 2.810 | 2.740 | 2.800 | 283,362 | +0.03(+1.08%) |
Jul 02, 2025 | 2.770 | 2.810 | 2.715 | 2.770 | 1,446,412 | +0.00(+0.00%) |
Jul 01, 2025 | 2.640 | 2.810 | 2.580 | 2.770 | 1,195,987 | +0.13(+4.92%) |
Jun 30, 2025 | 2.650 | 2.670 | 2.570 | 2.640 | 985,582 | +0.00(+0.00%) |
Jun 27, 2025 | 2.710 | 2.710 | 2.580 | 2.640 | 1,811,394 | -0.05(-1.86%) |
Jun 26, 2025 | 2.590 | 2.705 | 2.590 | 2.690 | 1,527,120 | +0.09(+3.46%) |
Jun 25, 2025 | 2.630 | 2.630 | 2.570 | 2.600 | 733,261 | -0.03(-1.14%) |
Jun 24, 2025 | 2.610 | 2.665 | 2.580 | 2.630 | 889,693 | +0.05(+1.94%) |
Jun 23, 2025 | 2.700 | 2.708 | 2.560 | 2.580 | 1,092,026 | -0.10(-3.73%) |
Jun 20, 2025 | 2.750 | 2.800 | 2.610 | 2.680 | 4,213,289 | -0.03(-1.11%) |
Jun 18, 2025 | 2.710 | 2.810 | 2.695 | 2.710 | 1,192,025 | -0.01(-0.37%) |
Jun 17, 2025 | 2.770 | 2.860 | 2.715 | 2.720 | 1,292,628 | -0.09(-3.20%) |
Jun 16, 2025 | 2.710 | 2.810 | 2.689 | 2.810 | 1,225,031 | +0.14(+5.24%) |
Jun 13, 2025 | 2.690 | 2.740 | 2.650 | 2.670 | 1,386,230 | -0.07(-2.55%) |
Jun 12, 2025 | 2.700 | 2.765 | 2.693 | 2.740 | 1,296,720 | +0.01(+0.37%) |
Jun 11, 2025 | 2.770 | 2.830 | 2.720 | 2.730 | 1,793,695 | -0.04(-1.44%) |
Jun 10, 2025 | 2.720 | 2.930 | 2.715 | 2.770 | 1,797,063 | +0.05(+1.84%) |
Jun 09, 2025 | 2.710 | 2.830 | 2.684 | 2.720 | 1,718,512 | +0.06(+2.26%) |
Jun 06, 2025 | 2.560 | 2.700 | 2.560 | 2.660 | 1,247,220 | +0.13(+5.14%) |
Jun 05, 2025 | 2.480 | 2.590 | 2.460 | 2.530 | 1,208,752 | +0.05(+2.02%) |
Jun 04, 2025 | 2.450 | 2.520 | 2.430 | 2.480 | 1,292,626 | +0.03(+1.22%) |
Jun 03, 2025 | 2.350 | 2.580 | 2.345 | 2.450 | 2,263,936 | +0.09(+3.81%) |