Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.290 | 1.390 | 1.290 | 1.290 | 254 | +0.03(+2.38%) |
Jan 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 497 | -0.04(-2.80%) |
Jan 23, 2024 | 1.296 | 86 | -0.00(-0.28%) | |||
Jan 22, 2024 | 1.410 | 1.410 | 1.300 | 1.300 | 4,815 | -0.01(-0.82%) |
Jan 19, 2024 | 1.350 | 1.360 | 1.310 | 1.311 | 19,173 | -0.14(-9.60%) |
Jan 18, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 485 | +0.06(+4.32%) |
Jan 17, 2024 | 1.390 | 1.460 | 1.350 | 1.390 | 6,197 | -0.08(-5.31%) |
Jan 16, 2024 | 1.490 | 1.480 | 1.468 | 1.468 | 4,441 | +0.17(+13.36%) |
Jan 12, 2024 | 1.450 | 1.470 | 1.295 | 1.295 | 2,130 | +0.00(+0.39%) |
Jan 11, 2024 | 1.390 | 1.392 | 1.290 | 1.290 | 11,922 | +0.04(+3.20%) |
Jan 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 411 | -0.19(-13.19%) |
Jan 09, 2024 | 1.440 | 1.450 | 1.440 | 1.440 | 847 | +0.06(+4.35%) |
Jan 08, 2024 | 1.254 | 1.380 | 1.254 | 1.380 | 896 | +0.02(+1.47%) |
Jan 05, 2024 | 1.440 | 1.467 | 1.360 | 1.360 | 1,108 | +0.08(+6.25%) |
Jan 04, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 405 | -0.10(-7.25%) |
Jan 03, 2024 | 1.380 | 1.450 | 1.210 | 1.380 | 21,654 | +0.00(+0.00%) |
Jan 02, 2024 | 1.220 | 1.380 | 1.220 | 1.380 | 21,441 | +0.28(+25.47%) |
Dec 29, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,533 | +0.02(+1.85%) |
Dec 28, 2023 | 1.070 | 1.080 | 1.070 | 1.080 | 640 | -0.01(-0.93%) |
Dec 27, 2023 | 1.030 | 1.135 | 1.030 | 1.090 | 9,386 | +0.04(+3.81%) |
Dec 26, 2023 | 1.160 | 1.160 | 1.050 | 1.050 | 5,320 | -0.05(-4.55%) |
Dec 22, 2023 | 1.090 | 1.210 | 1.090 | 1.100 | 7,775 | +0.00(+0.00%) |
Dec 21, 2023 | 1.120 | 1.120 | 1.060 | 1.100 | 16,493 | -0.07(-5.98%) |
Dec 20, 2023 | 1.170 | 1.170 | 1.070 | 1.170 | 3,952 | +0.00(+0.00%) |
Dec 19, 2023 | 1.080 | 1.170 | 1.080 | 1.170 | 4,658 | +0.05(+4.46%) |
Dec 18, 2023 | 1.120 | 1.163 | 1.120 | 1.120 | 919 | -0.02(-1.75%) |
Dec 15, 2023 | 1.220 | 1.231 | 1.140 | 1.140 | 6,054 | -0.08(-6.56%) |
Dec 14, 2023 | 1.230 | 1.230 | 1.220 | 1.220 | 897 | +0.00(+0.00%) |
Dec 13, 2023 | 1.300 | 1.300 | 1.220 | 1.220 | 43,578 | -0.08(-6.15%) |
Dec 12, 2023 | 1.340 | 1.340 | 1.300 | 1.300 | 2,524 | +0.00(+0.00%) |
Dec 11, 2023 | 1.335 | 1.335 | 1.300 | 1.300 | 2,223 | -0.08(-5.80%) |
Dec 08, 2023 | 1.340 | 1.380 | 1.340 | 1.380 | 2,025 | +0.04(+2.99%) |
Dec 07, 2023 | 1.310 | 1.370 | 1.310 | 1.340 | 393 | +0.04(+3.08%) |
Dec 06, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 2,869 | -0.03(-2.26%) |
Dec 05, 2023 | 1.380 | 1.400 | 1.330 | 1.330 | 1,495 | -0.05(-3.62%) |
Dec 04, 2023 | 1.320 | 1.400 | 1.311 | 1.380 | 11,886 | +0.08(+6.15%) |
Dec 01, 2023 | 1.020 | 1.310 | 1.015 | 1.300 | 27,386 | +0.30(+30.00%) |
Nov 30, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 1,246 | -0.02(-1.96%) |
Nov 29, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 297 | +0.02(+1.49%) |
Nov 28, 2023 | 1.005 | 1.005 | 1.005 | 1.005 | 4,875 | -0.01(-0.50%) |
Nov 27, 2023 | 1.140 | 1.140 | 1.010 | 1.010 | 1,213 | -0.07(-6.48%) |
Nov 24, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 595 | +0.07(+6.93%) |
Nov 22, 2023 | 0.9241 | 1.090 | 0.9241 | 1.010 | 1,960 | +0.02(+2.02%) |
Nov 21, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 545 | +0.06(+6.45%) |
Nov 20, 2023 | 0.8753 | 0.9300 | 0.8753 | 0.9300 | 2,380 | +0.12(+14.81%) |
Nov 17, 2023 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | 5,010 | +0.13(+18.27%) |
Nov 16, 2023 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 273 | -0.08(-10.00%) |
Nov 15, 2023 | 0.8350 | 0.8350 | 0.7610 | 0.7610 | 283 | -0.03(-3.55%) |
Nov 14, 2023 | 0.7510 | 0.8166 | 0.6500 | 0.7890 | 40,545 | +0.04(+5.20%) |
Nov 13, 2023 | 0.7370 | 0.7500 | 0.7280 | 0.7500 | 6,927 | +0.00(+0.00%) |
Nov 10, 2023 | 0.7500 | 0.8172 | 0.7300 | 0.7500 | 11,810 | -0.05(-6.37%) |
Nov 09, 2023 | 1.097 | 1.097 | 0.8000 | 0.8010 | 19,905 | -0.21(-20.69%) |
Nov 08, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 1,584 | -0.10(-9.01%) |
Nov 07, 2023 | 1.060 | 1.110 | 1.032 | 1.110 | 5,808 | +0.09(+8.82%) |
Nov 06, 2023 | 0.9307 | 1.069 | 0.9143 | 1.020 | 22,290 | -0.09(-8.11%) |
Nov 03, 2023 | 1.110 | 1.160 | 1.100 | 1.110 | 3,677 | -0.09(-7.50%) |
Nov 02, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 788 | -0.01(-0.51%) |