Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 1.150 | 200 | -0.01(-0.86%) | |||
Oct 25, 2023 | 1.160 | 434 | -0.08(-6.76%) | |||
Oct 24, 2023 | 1.293 | 1.293 | 1.244 | 1.244 | 464 | +0.07(+6.33%) |
Oct 23, 2023 | 1.290 | 1.340 | 1.170 | 1.170 | 1,780 | -0.12(-9.30%) |
Oct 20, 2023 | 1.180 | 1.290 | 1.180 | 1.290 | 1,382 | -0.06(-4.44%) |
Oct 19, 2023 | 1.350 | 1.350 | 1.250 | 1.350 | 2,758 | -0.00(-0.01%) |
Oct 18, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 1,534 | +0.16(+13.45%) |
Oct 17, 2023 | 1.290 | 1.350 | 1.190 | 1.190 | 17,048 | +0.02(+1.71%) |
Oct 16, 2023 | 1.190 | 1.290 | 1.170 | 1.170 | 1,570 | -0.06(-4.88%) |
Oct 13, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 183 | +0.07(+6.03%) |
Oct 12, 2023 | 1.228 | 1.228 | 1.160 | 1.160 | 1,442 | -0.01(-0.85%) |
Oct 11, 2023 | 1.280 | 1.282 | 1.160 | 1.170 | 1,013 | -0.09(-7.14%) |
Oct 10, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 582 | +0.10(+8.49%) |
Oct 09, 2023 | 1.150 | 1.161 | 1.150 | 1.161 | 5,817 | -0.11(-8.55%) |
Oct 04, 2023 | 1.270 | 277 | +0.04(+3.25%) | |||
Oct 03, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 3,567 | +0.07(+6.49%) |
Oct 02, 2023 | 1.220 | 1.250 | 1.155 | 1.155 | 5,257 | +0.00(+0.41%) |
Sep 29, 2023 | 1.170 | 1.170 | 1.150 | 1.150 | 5,902 | -0.02(-1.68%) |
Sep 28, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 387 | +0.02(+1.74%) |
Sep 27, 2023 | 1.150 | 1.190 | 1.150 | 1.150 | 6,676 | -0.08(-6.50%) |
Sep 26, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 426 | +0.05(+4.24%) |
Sep 25, 2023 | 1.200 | 1.200 | 1.180 | 1.180 | 1,152 | -0.12(-9.23%) |
Sep 22, 2023 | 1.300 | 1.350 | 1.300 | 1.300 | 9,833 | +0.08(+6.56%) |
Sep 21, 2023 | 1.222 | 1.222 | 1.220 | 1.220 | 4,841 | -0.12(-8.96%) |
Sep 20, 2023 | 1.348 | 1.350 | 1.275 | 1.340 | 1,504 | -0.01(-0.74%) |
Sep 18, 2023 | 1.350 | 295 | -0.11(-7.53%) | |||
Sep 15, 2023 | 1.340 | 1.500 | 1.250 | 1.460 | 19,758 | +0.32(+28.07%) |
Sep 14, 2023 | 1.150 | 1.160 | 1.140 | 1.140 | 1,539 | +0.01(+0.88%) |
Sep 13, 2023 | 1.210 | 1.348 | 1.130 | 1.130 | 11,014 | -0.08(-6.61%) |
Sep 12, 2023 | 1.220 | 1.360 | 1.160 | 1.210 | 9,523 | +0.00(+0.00%) |
Sep 11, 2023 | 1.270 | 1.422 | 1.210 | 1.210 | 10,765 | -0.14(-10.37%) |
Sep 08, 2023 | 1.400 | 1.500 | 1.310 | 1.350 | 6,173 | -0.03(-2.17%) |
Sep 07, 2023 | 1.310 | 1.380 | 1.300 | 1.380 | 1,638 | +0.07(+5.34%) |
Sep 06, 2023 | 1.370 | 1.464 | 1.310 | 1.310 | 7,062 | -0.05(-3.68%) |
Sep 05, 2023 | 1.380 | 1.471 | 1.360 | 1.360 | 2,325 | -0.20(-12.81%) |
Sep 01, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 461 | +0.01(+0.49%) |
Aug 31, 2023 | 1.460 | 1.552 | 1.362 | 1.552 | 1,737 | +0.09(+6.32%) |
Aug 30, 2023 | 1.360 | 1.460 | 1.360 | 1.460 | 712 | -0.01(-0.68%) |
Aug 29, 2023 | 1.490 | 1.590 | 1.460 | 1.470 | 9,774 | +0.02(+1.38%) |
Aug 25, 2023 | 1.450 | 186 | -0.02(-1.36%) | |||
Aug 24, 2023 | 1.410 | 1.499 | 1.310 | 1.470 | 3,697 | +0.13(+9.70%) |
Aug 23, 2023 | 1.330 | 1.350 | 1.330 | 1.340 | 1,836 | -0.02(-1.83%) |
Aug 22, 2023 | 1.365 | 1.365 | 1.365 | 1.365 | 487 | -0.04(-2.85%) |
Aug 21, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 235 | +0.01(+0.36%) |
Aug 18, 2023 | 1.490 | 1.490 | 1.400 | 1.400 | 2,223 | -0.05(-3.45%) |
Aug 17, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 160 | +0.00(+0.00%) |
Aug 16, 2023 | 1.440 | 1.450 | 1.440 | 1.450 | 7,177 | +0.05(+3.57%) |
Aug 15, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 151 | -0.02(-1.42%) |
Aug 14, 2023 | 1.200 | 1.430 | 1.200 | 1.420 | 1,784 | +0.00(+0.01%) |
Aug 11, 2023 | 1.300 | 1.420 | 1.260 | 1.420 | 2,351 | +0.05(+3.65%) |
Aug 10, 2023 | 1.210 | 1.370 | 1.210 | 1.370 | 2,162 | +0.16(+13.15%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.211 | 1.211 | 1,984 | -0.01(-0.75%) |
Aug 07, 2023 | 1.220 | 531 | +0.10(+8.93%) | |||
Aug 04, 2023 | 1.173 | 1.205 | 1.110 | 1.120 | 7,040 | -0.09(-7.44%) |
Aug 03, 2023 | 1.270 | 1.280 | 1.210 | 1.210 | 3,775 | -0.07(-5.43%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.110 | 1.280 | 19,276 | -0.12(-8.61%) |