Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 5.750 | 5.750 | 5.750 | 5.750 | 216 | +0.00(+0.00%) |
Apr 27, 2018 | 5.600 | 5.750 | 5.600 | 5.750 | 8,102 | -0.08(-1.41%) |
Apr 26, 2018 | 5.750 | 5.832 | 5.500 | 5.832 | 1,239 | +0.23(+4.14%) |
Apr 25, 2018 | 5.895 | 5.900 | 5.550 | 5.600 | 4,045 | -0.25(-4.27%) |
Apr 24, 2018 | 5.500 | 5.850 | 5.500 | 5.850 | 1,140 | -0.15(-2.50%) |
Apr 20, 2018 | 6.000 | 6.000 | 6.000 | 38 | +0.35(+6.19%) | |
Apr 18, 2018 | 5.650 | 5.650 | 5.650 | 44 | -0.12(-2.11%) | |
Apr 17, 2018 | 5.850 | 5.850 | 5.771 | 5.771 | 3,576 | -0.03(-0.49%) |
Apr 16, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 145 | +0.00(+0.00%) |
Apr 13, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 1,123 | +0.00(+0.00%) |
Apr 12, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 201 | +0.00(+0.00%) |
Apr 09, 2018 | 5.800 | 5.800 | 5.800 | 53 | +0.00(+0.00%) | |
Apr 06, 2018 | 6.000 | 6.000 | 5.800 | 5.800 | 221 | -0.06(-0.94%) |
Apr 05, 2018 | 5.855 | 5.855 | 5.855 | 5.855 | 114 | -0.14(-2.42%) |
Apr 04, 2018 | 5.900 | 6.000 | 5.900 | 6.000 | 206 | +0.10(+1.69%) |
Apr 03, 2018 | 5.880 | 6.150 | 5.850 | 5.900 | 10,128 | +0.05(+0.85%) |
Apr 02, 2018 | 5.855 | 5.855 | 5.850 | 5.850 | 745 | +0.00(+0.00%) |
Mar 29, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 6.000 | 6.025 | 5.550 | 5.850 | 8,430 | -0.12(-2.09%) |
Mar 27, 2018 | 5.700 | 6.000 | 5.400 | 5.975 | 18,773 | +0.27(+4.82%) |
Mar 26, 2018 | 5.750 | 5.850 | 5.574 | 5.700 | 8,872 | -0.50(-8.06%) |
Mar 23, 2018 | 6.100 | 6.200 | 6.100 | 6.200 | 612 | -0.19(-3.05%) |
Mar 21, 2018 | 6.395 | 6.395 | 6.395 | 94 | +0.44(+7.48%) | |
Mar 20, 2018 | 5.850 | 6.180 | 5.850 | 5.950 | 10,800 | +0.38(+6.80%) |
Mar 19, 2018 | 5.805 | 6.245 | 5.400 | 5.571 | 14,288 | -0.43(-7.15%) |
Mar 16, 2018 | 6.350 | 6.350 | 5.950 | 6.000 | 2,955 | +0.00(+0.00%) |
Mar 15, 2018 | 5.950 | 6.100 | 5.950 | 6.000 | 14,828 | +0.10(+1.69%) |
Mar 14, 2018 | 6.250 | 6.422 | 5.900 | 5.900 | 5,460 | -0.40(-6.35%) |
Mar 13, 2018 | 6.300 | 6.626 | 6.000 | 6.300 | 7,539 | -0.54(-7.96%) |
Mar 12, 2018 | 6.760 | 6.845 | 6.200 | 6.845 | 7,119 | +0.54(+8.65%) |
Mar 09, 2018 | 6.050 | 6.650 | 5.950 | 6.300 | 29,936 | +0.50(+8.62%) |
Mar 08, 2018 | 6.050 | 6.050 | 5.650 | 5.800 | 11,089 | -0.25(-4.13%) |
Mar 07, 2018 | 6.450 | 6.450 | 6.050 | 6.050 | 946 | -0.45(-6.92%) |
Mar 06, 2018 | 6.500 | 6.850 | 6.500 | 6.500 | 879 | +0.55(+9.24%) |
Mar 05, 2018 | 5.700 | 6.200 | 5.700 | 5.950 | 3,232 | +0.20(+3.48%) |
Mar 02, 2018 | 5.500 | 5.750 | 5.500 | 5.750 | 8,158 | +0.35(+6.48%) |
Mar 01, 2018 | 5.200 | 5.600 | 5.200 | 5.400 | 6,612 | +0.24(+4.62%) |
Feb 28, 2018 | 5.100 | 5.161 | 5.050 | 5.161 | 1,161 | -0.04(-0.74%) |
Feb 27, 2018 | 5.250 | 5.380 | 5.050 | 5.200 | 5,833 | -0.02(-0.48%) |
Feb 26, 2018 | 5.200 | 5.250 | 5.200 | 5.225 | 1,162 | +0.07(+1.46%) |
Feb 23, 2018 | 5.150 | 5.215 | 5.000 | 5.150 | 8,196 | -0.02(-0.48%) |
Feb 22, 2018 | 5.546 | 5.546 | 5.050 | 5.175 | 10,738 | -0.28(-5.05%) |
Feb 21, 2018 | 5.650 | 5.750 | 5.450 | 5.450 | 31,064 | -0.09(-1.61%) |
Feb 20, 2018 | 5.800 | 5.850 | 5.500 | 5.539 | 11,763 | -0.31(-5.31%) |
Feb 16, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) | |
Feb 15, 2018 | 6.150 | 6.150 | 5.600 | 5.900 | 704 | -0.15(-2.48%) |
Feb 14, 2018 | 5.600 | 6.050 | 5.600 | 6.050 | 34,131 | +0.05(+0.83%) |
Feb 13, 2018 | 5.450 | 6.000 | 5.400 | 6.000 | 1,219 | +0.30(+5.26%) |
Feb 12, 2018 | 5.748 | 5.748 | 5.700 | 5.700 | 744 | +0.05(+0.88%) |
Feb 09, 2018 | 5.600 | 5.650 | 5.550 | 5.650 | 1,191 | +0.04(+0.67%) |
Feb 08, 2018 | 5.500 | 5.650 | 5.500 | 5.612 | 17,323 | -0.04(-0.67%) |
Feb 07, 2018 | 5.850 | 6.050 | 5.500 | 5.650 | 18,228 | -0.40(-6.61%) |
Feb 06, 2018 | 5.700 | 7.050 | 5.550 | 6.050 | 19,694 | +0.20(+3.42%) |
Feb 05, 2018 | 5.650 | 6.150 | 5.645 | 5.850 | 10,881 | -0.15(-2.50%) |
Feb 01, 2018 | 6.000 | 6.000 | 6.000 | 16 | -0.30(-4.76%) | |
Jan 31, 2018 | 6.150 | 6.300 | 5.900 | 6.300 | 3,555 | +0.10(+1.61%) |
Jan 30, 2018 | 6.200 | 6.200 | 6.100 | 6.200 | 2,083 | +0.05(+0.81%) |
Jan 29, 2018 | 6.050 | 7.200 | 6.050 | 6.150 | 7,730 | +0.10(+1.65%) |
Jan 26, 2018 | 6.200 | 6.250 | 6.050 | 6.050 | 5,818 | -0.10(-1.63%) |
Jan 25, 2018 | 6.350 | 6.350 | 6.150 | 6.150 | 1,266 | -0.25(-3.91%) |
Jan 24, 2018 | 6.450 | 6.450 | 6.300 | 6.400 | 24,027 | -0.05(-0.78%) |
Jan 23, 2018 | 6.300 | 6.500 | 6.300 | 6.450 | 549 | +0.15(+2.38%) |
Jan 22, 2018 | 6.100 | 6.300 | 6.100 | 6.300 | 8,729 | +0.15(+2.44%) |
Jan 19, 2018 | 6.150 | 6.150 | 6.150 | 6.150 | 203 | +0.20(+3.36%) |
Jan 18, 2018 | 6.150 | 6.150 | 5.950 | 5.950 | 2,456 | -0.25(-4.03%) |
Jan 17, 2018 | 6.100 | 6.200 | 6.000 | 6.200 | 2,950 | +0.15(+2.48%) |
Jan 16, 2018 | 5.945 | 6.050 | 5.800 | 6.050 | 11,554 | +0.00(+0.00%) |
Jan 12, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.25(+4.31%) | |
Jan 11, 2018 | 6.000 | 6.025 | 5.800 | 5.800 | 7,136 | -0.13(-2.16%) |
Jan 10, 2018 | 5.928 | 5.928 | 5.928 | 5.928 | 337 | -0.02(-0.37%) |
Jan 09, 2018 | 5.855 | 6.000 | 5.855 | 5.950 | 3,859 | -0.05(-0.83%) |
Jan 08, 2018 | 6.179 | 6.179 | 5.950 | 6.000 | 9,057 | +0.10(+1.69%) |
Jan 05, 2018 | 5.900 | 6.100 | 5.900 | 5.900 | 4,892 | +0.05(+0.85%) |
Jan 04, 2018 | 5.800 | 5.850 | 5.679 | 5.850 | 4,965 | -0.05(-0.85%) |
Jan 03, 2018 | 5.800 | 5.900 | 5.750 | 5.900 | 3,683 | +0.15(+2.61%) |
Jan 02, 2018 | 5.800 | 5.900 | 5.575 | 5.750 | 5,006 | -0.05(-0.86%) |
Dec 29, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 5.600 | 5.825 | 5.600 | 5.800 | 14,153 | +0.10(+1.75%) |
Dec 27, 2017 | 5.500 | 5.840 | 5.500 | 5.700 | 12,294 | -0.05(-0.87%) |
Dec 26, 2017 | 5.400 | 5.750 | 5.300 | 5.750 | 7,941 | -0.05(-0.86%) |
Dec 22, 2017 | 5.655 | 5.850 | 5.655 | 5.800 | 5,703 | +0.14(+2.56%) |
Dec 21, 2017 | 5.660 | 5.740 | 5.650 | 5.655 | 8,738 | -0.04(-0.79%) |
Dec 20, 2017 | 5.800 | 5.800 | 5.650 | 5.700 | 100,245 | +0.15(+2.70%) |
Dec 19, 2017 | 5.750 | 5.923 | 5.500 | 5.550 | 16,166 | -0.10(-1.77%) |
Dec 18, 2017 | 5.750 | 5.800 | 5.600 | 5.650 | 3,710 | +0.00(+0.00%) |
Dec 15, 2017 | 5.900 | 5.900 | 5.650 | 5.650 | 2,664 | -0.15(-2.59%) |
Dec 14, 2017 | 5.875 | 5.875 | 5.800 | 5.800 | 819 | +0.05(+0.87%) |
Dec 13, 2017 | 5.755 | 5.900 | 5.750 | 5.750 | 3,103 | -0.10(-1.71%) |
Dec 12, 2017 | 5.700 | 5.850 | 5.500 | 5.850 | 32,407 | +0.10(+1.74%) |
Dec 11, 2017 | 5.800 | 5.800 | 5.750 | 5.750 | 3,444 | -0.05(-0.86%) |
Dec 08, 2017 | 5.950 | 6.000 | 5.800 | 5.800 | 6,208 | -0.10(-1.69%) |
Dec 07, 2017 | 6.140 | 6.140 | 5.900 | 5.900 | 992 | -0.10(-1.67%) |
Dec 06, 2017 | 5.800 | 6.000 | 5.700 | 6.000 | 64,695 | +0.00(+0.00%) |
Dec 05, 2017 | 6.000 | 6.005 | 6.000 | 6.000 | 8,451 | +0.00(+0.00%) |
Dec 04, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 12,004 | -0.05(-0.83%) |
Dec 01, 2017 | 5.950 | 6.050 | 5.900 | 6.050 | 1,796 | +0.05(+0.83%) |
Nov 30, 2017 | 5.510 | 6.050 | 5.510 | 6.000 | 30,657 | +0.45(+8.11%) |
Nov 29, 2017 | 5.600 | 5.845 | 5.550 | 5.550 | 14,371 | +0.00(+0.00%) |
Nov 28, 2017 | 5.550 | 5.700 | 5.550 | 5.550 | 3,353 | -0.10(-1.77%) |
Nov 27, 2017 | 5.900 | 5.900 | 5.600 | 5.650 | 2,832 | -0.15(-2.59%) |
Nov 24, 2017 | 5.700 | 5.800 | 5.550 | 5.800 | 37,738 | -0.10(-1.69%) |
Nov 21, 2017 | 5.920 | 5.940 | 5.900 | 5.900 | 2 | +0.00(+0.00%) |
Nov 20, 2017 | 6.000 | 6.000 | 5.705 | 5.900 | 8,538 | -0.20(-3.28%) |
Nov 17, 2017 | 6.100 | 6.150 | 5.850 | 6.100 | 5,729 | +0.00(+0.00%) |
Nov 16, 2017 | 6.195 | 6.195 | 6.100 | 6.100 | 1,475 | -0.10(-1.61%) |
Nov 15, 2017 | 6.050 | 6.200 | 6.050 | 6.200 | 225 | +0.15(+2.48%) |
Nov 14, 2017 | 6.205 | 6.205 | 6.050 | 6.050 | 6,163 | -0.20(-3.20%) |
Nov 13, 2017 | 6.350 | 6.350 | 6.250 | 6.250 | 799 | +0.00(+0.00%) |
Nov 10, 2017 | 6.250 | 6.450 | 6.250 | 6.250 | 1,012 | +0.00(+0.00%) |
Nov 09, 2017 | 6.250 | 6.250 | 6.250 | 6.250 | 1,252 | -0.20(-3.10%) |
Nov 08, 2017 | 6.450 | 6.450 | 6.450 | 6.450 | 220 | +0.20(+3.20%) |
Nov 07, 2017 | 6.300 | 6.300 | 6.250 | 6.250 | 568 | +0.04(+0.73%) |
Nov 03, 2017 | 6.205 | 6.205 | 6.205 | 11 | -0.22(-3.44%) | |
Nov 02, 2017 | 6.360 | 6.500 | 6.360 | 6.426 | 462 | +0.01(+0.19%) |
Oct 31, 2017 | 6.414 | 6.414 | 6.414 | 63 | -0.23(-3.41%) | |
Oct 30, 2017 | 6.461 | 6.640 | 6.461 | 6.640 | 755 | -0.03(-0.46%) |
Oct 27, 2017 | 6.800 | 6.800 | 6.671 | 6.671 | 454 | +0.12(+1.84%) |
Oct 25, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) | |
Oct 24, 2017 | 6.600 | 6.600 | 6.600 | 6.600 | 125 | +0.09(+1.38%) |
Oct 23, 2017 | 6.600 | 6.600 | 6.510 | 6.510 | 3,006 | -0.10(-1.44%) |
Oct 20, 2017 | 6.660 | 6.660 | 6.605 | 6.605 | 422 | +0.11(+1.62%) |
Oct 19, 2017 | 6.600 | 6.795 | 6.450 | 6.500 | 1,800 | -0.15(-2.26%) |
Oct 18, 2017 | 6.800 | 6.800 | 6.650 | 6.650 | 1,336 | +0.00(+0.00%) |
Oct 17, 2017 | 6.895 | 6.940 | 6.650 | 6.650 | 3,135 | -0.30(-4.32%) |
Oct 16, 2017 | 7.040 | 7.040 | 6.950 | 6.950 | 1,372 | -0.15(-2.11%) |
Oct 12, 2017 | 7.100 | 7.100 | 7.100 | 67 | -0.02(-0.34%) | |
Oct 11, 2017 | 7.124 | 7.124 | 7.124 | 7.124 | 1,588 | -0.03(-0.36%) |
Oct 10, 2017 | 7.175 | 7.200 | 7.150 | 7.150 | 2,164 | +0.04(+0.63%) |
Oct 09, 2017 | 7.100 | 7.200 | 7.100 | 7.105 | 4,869 | -0.04(-0.63%) |
Oct 06, 2017 | 7.080 | 7.150 | 7.080 | 7.150 | 785 | +0.00(+0.00%) |
Oct 05, 2017 | 6.550 | 7.200 | 6.500 | 7.150 | 7,162 | +0.60(+9.16%) |
Oct 04, 2017 | 6.700 | 6.727 | 6.460 | 6.550 | 4,357 | -0.05(-0.76%) |
Oct 03, 2017 | 6.300 | 6.890 | 6.300 | 6.600 | 16,748 | +0.60(+10.00%) |
Oct 02, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 371 | -0.05(-0.91%) |
Sep 28, 2017 | 6.055 | 6.055 | 6.055 | 61 | -0.10(-1.65%) | |
Sep 26, 2017 | 6.156 | 6.156 | 6.156 | 127 | +0.11(+1.76%) | |
Sep 25, 2017 | 6.050 | 6.100 | 6.050 | 6.050 | 643 | -0.20(-3.20%) |
Sep 22, 2017 | 6.100 | 6.250 | 6.100 | 6.250 | 1,962 | +0.10(+1.63%) |
Sep 21, 2017 | 6.200 | 6.200 | 6.150 | 6.150 | 2,020 | -0.05(-0.81%) |
Sep 20, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 2,676 | -0.10(-1.59%) |
Sep 19, 2017 | 6.350 | 6.350 | 6.300 | 6.300 | 3,124 | +0.00(+0.00%) |
Sep 18, 2017 | 6.650 | 6.650 | 6.250 | 6.300 | 6,550 | -0.10(-1.56%) |
Sep 15, 2017 | 6.900 | 6.900 | 6.400 | 6.400 | 5,475 | -0.50(-7.25%) |
Sep 14, 2017 | 6.900 | 6.900 | 6.800 | 6.900 | 2,136 | -0.10(-1.43%) |
Sep 13, 2017 | 7.000 | 7.000 | 6.900 | 7.000 | 5,396 | +0.05(+0.72%) |
Sep 12, 2017 | 6.900 | 7.000 | 6.600 | 6.950 | 4,767 | +0.05(+0.72%) |
Sep 11, 2017 | 6.825 | 7.000 | 6.800 | 6.900 | 2,706 | +0.10(+1.47%) |
Sep 08, 2017 | 6.550 | 6.850 | 6.450 | 6.800 | 8,402 | +0.20(+3.03%) |
Sep 07, 2017 | 6.750 | 6.750 | 6.348 | 6.600 | 7,615 | +0.20(+3.12%) |
Sep 06, 2017 | 6.050 | 6.400 | 6.050 | 6.400 | 1,838 | +0.25(+4.07%) |
Sep 05, 2017 | 6.305 | 6.400 | 6.150 | 6.150 | 107,015 | -0.25(-3.91%) |
Sep 01, 2017 | 6.350 | 6.600 | 6.350 | 6.400 | 9,965 | -0.05(-0.78%) |
Aug 31, 2017 | 6.445 | 6.500 | 6.440 | 6.450 | 4,628 | +0.05(+0.78%) |
Aug 30, 2017 | 6.250 | 6.400 | 6.100 | 6.400 | 2,462 | +0.04(+0.61%) |
Aug 29, 2017 | 6.255 | 6.362 | 6.255 | 6.362 | 1,177 | +0.06(+0.98%) |
Aug 28, 2017 | 6.300 | 6.300 | 6.300 | 6.300 | 203 | -0.21(-3.23%) |
Aug 24, 2017 | 6.510 | 6.510 | 6.510 | 265 | -0.09(-1.36%) | |
Aug 22, 2017 | 6.600 | 6.600 | 6.600 | 5 | +0.10(+1.54%) | |
Aug 21, 2017 | 6.505 | 6.505 | 6.500 | 6.500 | 484 | -0.10(-1.52%) |
Aug 18, 2017 | 6.655 | 6.655 | 6.405 | 6.600 | 2,251 | -0.15(-2.22%) |
Aug 17, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 1,028 | +0.10(+1.50%) |
Aug 15, 2017 | 6.650 | 6.650 | 6.650 | 61 | -0.25(-3.62%) | |
Aug 14, 2017 | 6.855 | 6.900 | 6.855 | 6.900 | 3,202 | -0.25(-3.50%) |
Aug 11, 2017 | 6.840 | 7.150 | 6.829 | 7.150 | 7,178 | +0.30(+4.38%) |
Aug 10, 2017 | 6.800 | 6.850 | 6.800 | 6.850 | 759 | -0.05(-0.72%) |
Aug 08, 2017 | 6.900 | 6.900 | 6.900 | 143 | +0.05(+0.73%) | |
Aug 07, 2017 | 6.820 | 6.850 | 6.820 | 6.850 | 807 | -0.35(-4.86%) |
Aug 02, 2017 | 7.200 | 7.200 | 7.200 | 59 | +0.08(+1.13%) | |
Aug 01, 2017 | 7.120 | 7.120 | 7.120 | 7.120 | 103 | -0.01(-0.19%) |
Jul 28, 2017 | 7.133 | 7.133 | 7.133 | 6 | +0.03(+0.47%) | |
Jul 27, 2017 | 6.705 | 7.200 | 6.705 | 7.100 | 2,028 | +0.05(+0.71%) |
Jul 25, 2017 | 7.050 | 7.050 | 7.050 | 2 | +0.20(+2.92%) | |
Jul 24, 2017 | 6.750 | 6.950 | 6.570 | 6.850 | 1,659 | +0.10(+1.56%) |
Jul 21, 2017 | 6.650 | 6.750 | 6.645 | 6.745 | 1,861 | +0.05(+0.75%) |
Jul 20, 2017 | 6.669 | 6.695 | 6.669 | 6.695 | 292 | +0.15(+2.21%) |
Jul 19, 2017 | 6.500 | 6.550 | 6.500 | 6.550 | 442 | +0.00(+0.00%) |
Jul 18, 2017 | 6.750 | 6.800 | 6.550 | 6.550 | 52,325 | -0.15(-2.24%) |
Jul 17, 2017 | 6.900 | 6.900 | 6.500 | 6.700 | 20,752 | -0.40(-5.63%) |
Jul 12, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 7.100 | 7.105 | 7.000 | 7.100 | 7,387 | +0.10(+1.43%) |
Jul 10, 2017 | 6.880 | 7.250 | 6.880 | 7.000 | 9,323 | -0.05(-0.71%) |
Jul 07, 2017 | 7.300 | 7.400 | 7.050 | 7.050 | 7,314 | -0.05(-0.70%) |
Jul 06, 2017 | 6.945 | 7.100 | 6.945 | 7.100 | 5,297 | -0.20(-2.74%) |
Jul 05, 2017 | 7.100 | 7.350 | 7.100 | 7.300 | 11,965 | +0.35(+5.04%) |
Jul 03, 2017 | 7.450 | 7.450 | 6.850 | 6.950 | 13,426 | +0.05(+0.72%) |
Jun 30, 2017 | 7.125 | 7.400 | 6.900 | 6.900 | 4,525 | -0.05(-0.72%) |
Jun 29, 2017 | 7.100 | 7.100 | 6.900 | 6.950 | 432 | -0.26(-3.61%) |
Jun 28, 2017 | 7.200 | 7.350 | 7.200 | 7.210 | 16,561 | +0.01(+0.14%) |
Jun 27, 2017 | 6.945 | 7.300 | 6.945 | 7.200 | 15,250 | +0.30(+4.35%) |
Jun 26, 2017 | 7.000 | 7.000 | 6.900 | 6.900 | 1,284 | -0.05(-0.72%) |
Jun 23, 2017 | 6.800 | 6.950 | 6.800 | 6.950 | 1,165 | +0.15(+2.21%) |
Jun 22, 2017 | 6.920 | 6.995 | 6.800 | 6.800 | 958 | -0.20(-2.86%) |
Jun 21, 2017 | 6.950 | 7.000 | 6.950 | 7.000 | 300 | +0.15(+2.13%) |
Jun 19, 2017 | 6.854 | 6.854 | 6.854 | 1 | +0.10(+1.54%) | |
Jun 16, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 539 | -0.05(-0.74%) |
Jun 14, 2017 | 6.800 | 6.800 | 6.800 | 7 | -0.10(-1.45%) | |
Jun 13, 2017 | 6.919 | 6.919 | 6.850 | 6.900 | 2,807 | +0.00(+0.00%) |
Jun 12, 2017 | 6.860 | 6.900 | 6.860 | 6.900 | 2,170 | +0.03(+0.36%) |
Jun 09, 2017 | 6.900 | 6.900 | 6.855 | 6.875 | 1,325 | -0.03(-0.36%) |
Jun 08, 2017 | 6.900 | 6.900 | 6.900 | 6.900 | 318 | -0.05(-0.72%) |
Jun 07, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 574 | +0.00(+0.00%) |
Jun 06, 2017 | 6.945 | 6.950 | 6.945 | 6.950 | 394 | +0.05(+0.72%) |
Jun 05, 2017 | 7.050 | 7.089 | 6.900 | 6.900 | 3,876 | +0.05(+0.73%) |
Jun 02, 2017 | 7.000 | 7.025 | 6.850 | 6.850 | 1,088 | -0.35(-4.86%) |
Jun 01, 2017 | 7.200 | 7.250 | 7.200 | 7.200 | 903 | +0.05(+0.70%) |
May 31, 2017 | 7.250 | 7.300 | 7.150 | 7.150 | 1,995 | +0.00(+0.00%) |
May 30, 2017 | 7.250 | 7.250 | 7.150 | 7.150 | 1,130 | -0.05(-0.69%) |
May 25, 2017 | 7.200 | 7.200 | 7.200 | 90 | +0.25(+3.60%) | |
May 24, 2017 | 7.100 | 7.100 | 6.950 | 6.950 | 1,807 | -0.20(-2.80%) |
May 23, 2017 | 7.200 | 7.219 | 7.120 | 7.150 | 1,755 | -0.15(-2.05%) |
May 22, 2017 | 7.550 | 7.550 | 7.100 | 7.300 | 286,857 | -0.38(-4.94%) |
May 19, 2017 | 7.700 | 7.862 | 7.679 | 7.679 | 10,336 | -0.22(-2.79%) |
May 18, 2017 | 7.831 | 7.900 | 7.800 | 7.900 | 2,589 | +0.10(+1.28%) |
May 17, 2017 | 7.805 | 7.850 | 7.800 | 7.800 | 3,150 | -0.15(-1.89%) |
May 16, 2017 | 7.950 | 8.000 | 7.950 | 7.950 | 5,295 | -0.05(-0.62%) |
May 15, 2017 | 7.700 | 8.000 | 7.700 | 8.000 | 820 | +0.15(+1.91%) |
May 12, 2017 | 7.750 | 7.950 | 7.750 | 7.850 | 2,498 | +0.00(+0.00%) |
May 11, 2017 | 7.850 | 8.000 | 7.800 | 7.850 | 2,828 | -0.05(-0.63%) |
May 10, 2017 | 7.800 | 7.900 | 7.750 | 7.900 | 978 | +0.00(+0.00%) |
May 08, 2017 | 7.900 | 7.900 | 7.900 | 33 | +0.05(+0.64%) | |
May 05, 2017 | 7.850 | 7.850 | 7.850 | 7.850 | 212 | +0.10(+1.29%) |
May 04, 2017 | 7.700 | 7.750 | 7.700 | 7.750 | 925 | +0.00(+0.00%) |
May 03, 2017 | 7.650 | 7.775 | 7.600 | 7.750 | 54,042 | -0.20(-2.52%) |