Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.450 | 1.450 | 1.190 | 1.430 | 20,355 | -0.09(-5.92%) |
Jul 26, 2023 | 1.520 | 1,534 | -0.02(-1.29%) | |||
Jul 24, 2023 | 1.540 | 95 | -0.11(-6.68%) | |||
Jul 20, 2023 | 1.650 | 2 | +0.03(+1.85%) | |||
Jul 19, 2023 | 1.630 | 1.650 | 1.620 | 1.620 | 1,617 | +0.07(+4.52%) |
Jul 18, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 237 | +0.02(+1.31%) |
Jul 17, 2023 | 1.550 | 1.550 | 1.530 | 1.530 | 428 | -0.09(-5.56%) |
Jul 13, 2023 | 1.620 | 24 | +0.09(+5.88%) | |||
Jul 12, 2023 | 1.560 | 1.570 | 1.530 | 1.530 | 3,454 | -0.02(-1.40%) |
Jul 11, 2023 | 1.550 | 1.552 | 1.552 | 1.552 | 1,245 | +0.00(+0.11%) |
Jul 10, 2023 | 1.625 | 1.647 | 1.550 | 1.550 | 6,247 | -0.09(-5.64%) |
Jul 07, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 341 | -0.03(-1.89%) |
Jul 06, 2023 | 1.620 | 1.674 | 1.620 | 1.674 | 271 | -0.02(-0.93%) |
Jul 05, 2023 | 1.660 | 1.690 | 1.660 | 1.690 | 2,102 | -0.01(-0.59%) |
Jun 30, 2023 | 1.700 | 12 | +0.08(+4.94%) | |||
Jun 28, 2023 | 1.620 | 181 | +0.00(+0.00%) | |||
Jun 23, 2023 | 1.620 | 87 | -0.12(-6.90%) | |||
Jun 21, 2023 | 1.740 | 119 | +0.00(+0.00%) | |||
Jun 20, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 752 | +0.03(+1.75%) |
Jun 16, 2023 | 1.680 | 1.800 | 1.650 | 1.710 | 9,904 | +0.06(+3.64%) |
Jun 15, 2023 | 1.605 | 1.677 | 1.590 | 1.650 | 1,792 | -0.01(-0.60%) |
Jun 14, 2023 | 1.600 | 1.660 | 1.600 | 1.660 | 1,681 | +0.06(+3.75%) |
Jun 13, 2023 | 1.600 | 1.610 | 1.600 | 1.600 | 1,787 | -0.00(-0.06%) |
Jun 09, 2023 | 1.601 | 89 | +0.01(+0.69%) | |||
Jun 08, 2023 | 1.580 | 1.590 | 1.580 | 1.590 | 269 | -0.01(-0.63%) |
Jun 07, 2023 | 1.580 | 1.600 | 1.580 | 1.600 | 658 | +0.00(+0.00%) |
Jun 06, 2023 | 1.560 | 1.625 | 1.560 | 1.600 | 3,573 | -0.03(-2.14%) |
Jun 05, 2023 | 1.550 | 1.670 | 1.550 | 1.635 | 11,209 | +0.03(+2.19%) |
Jun 02, 2023 | 1.600 | 1.600 | 1.500 | 1.600 | 15,197 | +0.00(+0.00%) |
Jun 01, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 711 | -0.04(-2.64%) |
May 31, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 1,293 | +0.04(+2.71%) |
May 30, 2023 | 1.645 | 1.645 | 1.600 | 1.600 | 3,015 | -0.03(-1.84%) |
May 26, 2023 | 1.673 | 1.675 | 1.630 | 1.630 | 9,060 | -0.04(-2.40%) |
May 25, 2023 | 1.700 | 1.700 | 1.670 | 1.670 | 2,965 | +0.00(+0.00%) |
May 24, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 1,176 | +0.02(+1.26%) |
May 23, 2023 | 1.620 | 1.670 | 1.620 | 1.649 | 5,933 | +0.04(+2.43%) |
May 22, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 276 | +0.00(+0.00%) |
May 18, 2023 | 1.610 | 37 | -0.08(-4.73%) | |||
May 17, 2023 | 1.690 | 1.700 | 1.690 | 1.690 | 638 | +0.00(+0.24%) |
May 16, 2023 | 1.610 | 1.686 | 1.610 | 1.686 | 680 | +0.08(+4.71%) |
May 15, 2023 | 1.650 | 1.650 | 1.610 | 1.610 | 592 | +0.03(+1.90%) |
May 12, 2023 | 1.675 | 1.675 | 1.570 | 1.580 | 22,724 | -0.07(-4.24%) |
May 11, 2023 | 1.670 | 1.750 | 1.650 | 1.650 | 47,999 | +0.09(+5.77%) |
May 10, 2023 | 1.570 | 1.670 | 1.550 | 1.560 | 1,117 | +0.01(+0.65%) |
May 08, 2023 | 1.550 | 12 | -0.13(-7.74%) | |||
May 05, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 226 | +0.12(+7.69%) |
May 04, 2023 | 1.550 | 1.560 | 1.550 | 1.560 | 607 | +0.02(+1.30%) |
May 03, 2023 | 1.540 | 1.605 | 1.540 | 1.540 | 1,246 | -0.14(-8.33%) |
May 02, 2023 | 1.650 | 1.680 | 1.550 | 1.680 | 2,668 | +0.12(+7.69%) |