Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.460 | 1.552 | 1.362 | 1.552 | 1,737 | +0.09(+6.32%) |
Aug 30, 2023 | 1.360 | 1.460 | 1.360 | 1.460 | 712 | -0.01(-0.68%) |
Aug 29, 2023 | 1.490 | 1.590 | 1.460 | 1.470 | 9,774 | +0.02(+1.38%) |
Aug 25, 2023 | 1.450 | 186 | -0.02(-1.36%) | |||
Aug 24, 2023 | 1.410 | 1.499 | 1.310 | 1.470 | 3,697 | +0.13(+9.70%) |
Aug 23, 2023 | 1.330 | 1.350 | 1.330 | 1.340 | 1,836 | -0.02(-1.83%) |
Aug 22, 2023 | 1.365 | 1.365 | 1.365 | 1.365 | 487 | -0.04(-2.85%) |
Aug 21, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 235 | +0.01(+0.36%) |
Aug 18, 2023 | 1.490 | 1.490 | 1.400 | 1.400 | 2,223 | -0.05(-3.45%) |
Aug 17, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 160 | +0.00(+0.00%) |
Aug 16, 2023 | 1.440 | 1.450 | 1.440 | 1.450 | 7,177 | +0.05(+3.57%) |
Aug 15, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 151 | -0.02(-1.42%) |
Aug 14, 2023 | 1.200 | 1.430 | 1.200 | 1.420 | 1,784 | +0.00(+0.01%) |
Aug 11, 2023 | 1.300 | 1.420 | 1.260 | 1.420 | 2,351 | +0.05(+3.65%) |
Aug 10, 2023 | 1.210 | 1.370 | 1.210 | 1.370 | 2,162 | +0.16(+13.15%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.211 | 1.211 | 1,984 | -0.01(-0.75%) |
Aug 07, 2023 | 1.220 | 531 | +0.10(+8.93%) | |||
Aug 04, 2023 | 1.173 | 1.205 | 1.110 | 1.120 | 7,040 | -0.09(-7.44%) |
Aug 03, 2023 | 1.270 | 1.280 | 1.210 | 1.210 | 3,775 | -0.07(-5.43%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.110 | 1.280 | 19,276 | -0.12(-8.61%) |
Aug 01, 2023 | 1.400 | 1.401 | 1.320 | 1.400 | 6,094 | -0.03(-2.10%) |
Jul 31, 2023 | 1.450 | 1.450 | 1.190 | 1.430 | 20,355 | -0.09(-5.92%) |
Jul 26, 2023 | 1.520 | 1,534 | -0.02(-1.29%) | |||
Jul 24, 2023 | 1.540 | 95 | -0.11(-6.68%) | |||
Jul 20, 2023 | 1.650 | 2 | +0.03(+1.85%) | |||
Jul 19, 2023 | 1.630 | 1.650 | 1.620 | 1.620 | 1,617 | +0.07(+4.52%) |
Jul 18, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 237 | +0.02(+1.31%) |
Jul 17, 2023 | 1.550 | 1.550 | 1.530 | 1.530 | 428 | -0.09(-5.56%) |
Jul 13, 2023 | 1.620 | 24 | +0.09(+5.88%) | |||
Jul 12, 2023 | 1.560 | 1.570 | 1.530 | 1.530 | 3,454 | -0.02(-1.40%) |
Jul 11, 2023 | 1.550 | 1.552 | 1.552 | 1.552 | 1,245 | +0.00(+0.11%) |
Jul 10, 2023 | 1.625 | 1.647 | 1.550 | 1.550 | 6,247 | -0.09(-5.64%) |
Jul 07, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 341 | -0.03(-1.89%) |
Jul 06, 2023 | 1.620 | 1.674 | 1.620 | 1.674 | 271 | -0.02(-0.93%) |
Jul 05, 2023 | 1.660 | 1.690 | 1.660 | 1.690 | 2,102 | -0.01(-0.59%) |
Jun 30, 2023 | 1.700 | 12 | +0.08(+4.94%) | |||
Jun 28, 2023 | 1.620 | 181 | +0.00(+0.00%) | |||
Jun 23, 2023 | 1.620 | 87 | -0.12(-6.90%) | |||
Jun 21, 2023 | 1.740 | 119 | +0.00(+0.00%) | |||
Jun 20, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 752 | +0.03(+1.75%) |
Jun 16, 2023 | 1.680 | 1.800 | 1.650 | 1.710 | 9,904 | +0.06(+3.64%) |