Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.570 | 2.570 | 2.510 | 2.510 | 400 | -0.07(-2.71%) |
Oct 29, 2020 | 2.570 | 2.580 | 2.510 | 2.580 | 696 | -0.01(-0.42%) |
Oct 28, 2020 | 2.629 | 2.629 | 2.591 | 2.591 | 274 | -0.09(-3.28%) |
Oct 27, 2020 | 2.679 | 2.679 | 2.679 | 2.679 | 205 | +0.11(+4.41%) |
Oct 26, 2020 | 2.566 | 2.566 | 2.566 | 17 | +0.00(+0.00%) | |
Oct 23, 2020 | 2.557 | 2.566 | 2.557 | 2.566 | 1,700 | +0.05(+1.82%) |
Oct 22, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 1,465 | -0.08(-3.08%) |
Oct 21, 2020 | 2.600 | 2.600 | 2.555 | 2.600 | 729 | +0.04(+1.56%) |
Oct 20, 2020 | 2.540 | 2.560 | 2.540 | 2.560 | 399 | -0.05(-1.92%) |
Oct 19, 2020 | 2.610 | 2.610 | 2.610 | 26 | +0.00(+0.00%) | |
Oct 16, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 400 | +0.01(+0.38%) |
Oct 15, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 137 | +0.00(+0.00%) |
Oct 14, 2020 | 2.650 | 2.660 | 2.530 | 2.600 | 3,039 | -0.05(-1.99%) |
Oct 13, 2020 | 2.653 | 2.653 | 2.653 | 2.653 | 499 | -0.13(-4.58%) |
Oct 12, 2020 | 2.650 | 2.780 | 2.650 | 2.780 | 832 | -0.01(-0.36%) |
Oct 09, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | +0.14(+5.29%) |
Oct 08, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 3,900 | +0.02(+0.95%) |
Oct 07, 2020 | 2.770 | 2.800 | 2.625 | 2.625 | 1,382 | -0.17(-5.91%) |
Oct 06, 2020 | 2.800 | 3.010 | 2.760 | 2.790 | 5,495 | +0.00(+0.00%) |
Oct 05, 2020 | 2.880 | 2.880 | 2.790 | 2.790 | 842 | -0.09(-3.12%) |
Oct 02, 2020 | 2.880 | 2.880 | 2.880 | 21 | +0.00(+0.00%) | |
Oct 01, 2020 | 2.880 | 2.880 | 2.880 | 102 | +0.00(+0.00%) | |
Sep 30, 2020 | 2.860 | 2.880 | 2.860 | 2.880 | 649 | +0.01(+0.35%) |
Sep 29, 2020 | 2.880 | 2.880 | 2.870 | 2.870 | 717 | -0.15(-5.12%) |
Sep 28, 2020 | 3.025 | 3.025 | 3.025 | 153 | +0.00(+0.00%) | |
Sep 25, 2020 | 3.220 | 3.250 | 2.950 | 3.025 | 3,700 | +0.03(+1.17%) |
Sep 24, 2020 | 2.990 | 3.120 | 2.990 | 2.990 | 1,375 | +0.03(+1.01%) |
Sep 23, 2020 | 2.950 | 2.965 | 2.950 | 2.960 | 1,024 | +0.20(+7.25%) |
Sep 22, 2020 | 3.010 | 3.250 | 2.740 | 2.760 | 3,552 | -0.19(-6.44%) |
Sep 21, 2020 | 2.620 | 3.170 | 2.620 | 2.950 | 28,032 | +0.33(+12.60%) |
Sep 18, 2020 | 2.560 | 2.620 | 2.500 | 2.620 | 5,300 | +0.11(+4.38%) |
Sep 17, 2020 | 2.630 | 2.630 | 2.500 | 2.510 | 2,186 | -0.03(-1.18%) |
Sep 16, 2020 | 2.720 | 2.720 | 2.510 | 2.540 | 12,255 | -0.14(-5.22%) |
Sep 15, 2020 | 2.690 | 2.890 | 2.680 | 2.680 | 1,479 | -0.00(-0.19%) |
Sep 14, 2020 | 2.790 | 2.890 | 2.680 | 2.685 | 3,417 | -0.02(-0.56%) |
Sep 11, 2020 | 2.760 | 2.850 | 2.680 | 2.700 | 1,700 | -0.10(-3.57%) |
Sep 10, 2020 | 2.810 | 2.900 | 2.800 | 2.800 | 1,688 | +0.00(+0.00%) |
Sep 09, 2020 | 2.800 | 3.010 | 2.800 | 2.800 | 1,299 | +0.04(+1.45%) |
Sep 08, 2020 | 2.730 | 2.800 | 2.710 | 2.760 | 1,831 | -0.13(-4.50%) |
Sep 04, 2020 | 2.890 | 2.890 | 2.890 | 188 | +0.00(+0.00%) | |
Sep 03, 2020 | 2.740 | 2.890 | 2.740 | 2.890 | 2,039 | +0.09(+3.21%) |
Sep 02, 2020 | 2.975 | 2.975 | 2.800 | 2.800 | 4,014 | -0.17(-5.72%) |
Sep 01, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 243 | +0.10(+3.66%) |
Aug 31, 2020 | 3.200 | 3.200 | 2.865 | 2.865 | 1,701 | +0.06(+1.96%) |
Aug 28, 2020 | 2.790 | 2.810 | 2.790 | 2.810 | 1,800 | -0.11(-3.93%) |
Aug 27, 2020 | 3.220 | 3.220 | 2.770 | 2.925 | 7,228 | -0.20(-6.25%) |
Aug 26, 2020 | 2.670 | 3.250 | 2.670 | 3.120 | 28,784 | +0.43(+15.79%) |
Aug 25, 2020 | 2.670 | 2.790 | 2.650 | 2.695 | 12,698 | -0.27(-8.97%) |
Aug 24, 2020 | 3.170 | 3.170 | 2.600 | 2.960 | 7,855 | -0.12(-3.90%) |
Aug 21, 2020 | 2.880 | 3.090 | 2.870 | 3.080 | 2,300 | -0.01(-0.32%) |
Aug 20, 2020 | 2.770 | 3.100 | 2.770 | 3.090 | 4,189 | +0.08(+2.66%) |
Aug 19, 2020 | 2.860 | 3.010 | 2.860 | 3.010 | 1,409 | -0.07(-2.27%) |
Aug 18, 2020 | 2.850 | 3.170 | 2.820 | 3.080 | 16,647 | +0.08(+2.67%) |
Aug 17, 2020 | 2.990 | 3.040 | 2.850 | 3.000 | 6,121 | -0.21(-6.54%) |
Aug 14, 2020 | 3.400 | 3.400 | 2.810 | 3.210 | 19,500 | -0.19(-5.59%) |
Aug 13, 2020 | 2.720 | 4.000 | 2.550 | 3.400 | 382,670 | +0.93(+37.65%) |
Aug 12, 2020 | 2.650 | 2.670 | 2.457 | 2.470 | 4,915 | +0.07(+2.92%) |
Aug 11, 2020 | 2.370 | 2.630 | 2.370 | 2.400 | 4,683 | +0.02(+0.84%) |
Aug 10, 2020 | 2.290 | 2.380 | 2.290 | 2.380 | 2,257 | +0.09(+3.93%) |
Aug 07, 2020 | 2.278 | 2.290 | 2.190 | 2.290 | 1,800 | -0.05(-2.14%) |
Aug 06, 2020 | 2.340 | 2.340 | 2.340 | 132 | +0.00(+0.00%) | |
Aug 05, 2020 | 2.320 | 2.340 | 2.230 | 2.340 | 676 | -0.04(-1.68%) |
Aug 04, 2020 | 2.380 | 2.380 | 2.380 | 153 | +0.00(+0.00%) |